Want to see HK:1070 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
17.55
17.69
17.28
17.56
17.56
+0.06%
895,920
0.12
Oct 02, 2026
17.50
17.81
17.40
17.55
17.55
-0.28%
2,811,650
0.38
Oct 01, 2026
17.60
17.98
17.41
17.60
17.60
0.00%
0
0.00
Sep 30, 2026
17.60
17.98
17.41
17.60
17.60
-1.29%
6,584,517
0.87
Sep 29, 2026
16.82
17.86
16.56
17.83
17.83
+6.19%
10,289,328
1.38
Sep 28, 2026
16.74
17.08
16.33
16.79
16.79
+2.00%
4,558,798
0.62
Sep 25, 2026
16.72
16.88
16.25
16.46
16.46
-2.02%
1,925,200
0.26
Sep 24, 2026
16.75
16.87
16.56
16.80
16.80
+1.33%
4,798,000
0.64
Sep 23, 2026
16.56
16.74
16.30
16.58
16.58
+0.12%
3,190,543
0.42
Sep 22, 2026
16.45
16.65
16.04
16.56
16.56
0.00%
7,139,376
0.95
Sep 21, 2026
17.30
17.30
16.27
16.56
16.56
-3.83%
10,248,380
1.36
Sep 18, 2026
16.93
17.45
16.87
17.22
17.22
+1.71%
6,282,377
0.83
Sep 17, 2026
17.30
17.30
16.70
16.93
16.93
-0.35%
2,984,000
0.39
Sep 16, 2026
17.12
17.12
16.65
16.99
16.99
+0.41%
4,129,950
0.54
Sep 15, 2026
17.40
17.40
16.77
16.92
16.92
-1.63%
4,624,520
0.60
Sep 14, 2026
17.33
17.49
16.99
17.20
17.20
+0.58%
2,889,525
0.37
Sep 11, 2026
17.20
17.20
16.73
17.10
17.10
-0.58%
3,837,661
0.49
Sep 10, 2026
17.23
17.43
16.58
17.20
17.20
+2.81%
5,166,821
0.65
Sep 09, 2026
16.54
16.95
16.41
16.73
16.73
+0.48%
3,247,929
0.41
Sep 08, 2026
16.80
16.93
16.52
16.65
16.65
-1.48%
3,147,426
0.39
Sep 07, 2026
17.24
17.50
16.85
16.90
16.90
-1.57%
2,630,179
0.32
Sep 04, 2026
17.37
17.67
17.17
17.17
17.17
-1.94%
2,564,250
0.31
Sep 03, 2026
17.08
17.71
17.08
17.51
17.51
+2.34%
7,052,803
0.86
Sep 02, 2026
17.25
17.41
16.84
17.11
17.11
-0.52%
5,438,834
0.67
Sep 01, 2026
16.79
17.49
16.56
17.20
17.20
+2.69%
14,035,261
1.73
Aug 31, 2026
15.66
17.16
15.34
16.75
16.75
+7.03%
17,804,021
2.25
Aug 28, 2026
15.65
15.92
15.31
15.65
15.65
0.00%
7,789,058
0.98
Aug 27, 2026
15.80
15.86
15.60
15.65
15.65
-0.95%
3,595,000
0.45
Aug 26, 2026
15.80
15.95
15.63
15.80
15.80
+0.96%
2,820,896
0.35
Aug 25, 2026
16.07
16.13
15.44
15.65
15.65
-2.61%
5,411,037
0.67
Aug 24, 2026
16.03
16.14
15.79
16.07
16.07
+0.50%
2,492,874
0.30
Aug 21, 2026
15.99
16.22
15.93
15.99
15.99
+0.57%
5,879,033
0.70
Aug 20, 2026
15.67
16.17
15.67
15.90
15.90
-1.06%
4,779,182
0.57
Aug 19, 2026
15.70
16.23
15.70
16.07
16.07
+1.90%
3,276,180
0.39
Aug 18, 2026
16.25
16.25
15.44
15.77
15.77
-2.71%
9,342,281
1.11
Aug 17, 2026
16.09
16.26
15.83
16.21
16.21
+0.75%
4,365,413
0.52
Aug 14, 2026
16.28
16.28
16.00
16.09
16.09
-0.06%
3,198,405
0.38
Aug 13, 2026
16.42
16.52
16.02
16.10
16.10
-1.35%
3,953,358
0.46
Aug 12, 2026
16.46
16.46
16.00
16.32
16.32
-0.85%
3,569,013
0.41
Aug 11, 2026
16.70
16.95
16.40
16.46
16.46
-1.44%
4,517,932
0.51
Aug 10, 2026
16.50
16.70
16.01
16.70
16.70
+2.14%
5,148,420
0.58
Aug 07, 2026
16.51
16.70
16.08
16.35
16.35
-1.21%
6,734,018
0.75
Aug 06, 2026
16.75
16.87
16.37
16.55
16.55
-1.19%
8,005,146
0.88
Aug 05, 2026
15.81
16.78
15.81
16.75
16.75
+4.88%
9,253,355
1.02
Aug 04, 2026
16.10
16.20
15.78
15.97
15.97
-0.93%
6,368,840
0.70
Aug 03, 2026
15.87
16.17
15.81
16.12
16.12
-0.31%
3,686,775
0.40
Jul 31, 2026
15.94
16.40
15.70
16.17
16.17
+1.44%
6,874,650
0.76
Jul 30, 2026
16.12
16.18
15.59
15.94
15.94
-1.73%
7,302,281
0.81
Jul 29, 2026
15.80
16.27
15.64
16.22
16.22
+3.18%
6,306,584
0.71
Jul 28, 2026
15.75
15.91
15.43
15.72
15.72
-1.13%
6,398,731
0.72
Rows: