Want to see HK:1066 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
3.26
3.30
3.23
3.30
3.30
+2.65%
2,163,791
0.18
Oct 05, 2026
3.38
3.38
3.18
3.21
3.21
-0.31%
3,328,256
0.27
Oct 02, 2026
3.42
3.42
3.21
3.22
3.22
-3.30%
3,668,907
0.29
Oct 01, 2026
3.33
3.33
3.23
3.33
3.33
0.00%
0
0.00
Sep 30, 2026
3.28
3.33
3.23
3.33
3.33
+2.46%
7,455,644
0.56
Sep 29, 2026
3.25
3.27
3.22
3.25
3.25
-0.15%
7,054,335
0.52
Sep 28, 2026
3.23
3.27
3.20
3.26
3.26
+1.88%
5,035,300
0.37
Sep 25, 2026
3.40
3.40
3.15
3.20
3.20
-1.84%
2,358,921
0.17
Sep 24, 2026
3.30
3.30
3.23
3.26
3.26
-1.21%
7,552,800
0.54
Sep 23, 2026
3.27
3.32
3.26
3.30
3.30
+0.76%
8,402,575
0.59
Sep 22, 2026
3.25
3.30
3.24
3.27
3.27
+0.31%
11,410,650
0.79
Sep 21, 2026
3.17
3.26
3.16
3.26
3.26
+3.16%
10,859,598
0.75
Sep 18, 2026
3.17
3.22
3.12
3.16
3.16
0.00%
21,281,967
1.47
Sep 17, 2026
3.12
3.18
3.10
3.16
3.16
+1.12%
10,356,585
0.71
Sep 16, 2026
3.18
3.18
3.11
3.13
3.13
-1.26%
6,118,244
0.42
Sep 15, 2026
3.17
3.21
3.14
3.17
3.17
0.00%
5,891,914
0.39
Sep 14, 2026
3.09
3.17
3.07
3.17
3.17
+2.59%
4,917,200
0.32
Sep 11, 2026
3.13
3.13
3.09
3.09
3.09
-1.75%
6,233,902
0.40
Sep 10, 2026
3.25
3.25
3.14
3.14
3.14
-2.94%
9,451,287
0.60
Sep 09, 2026
3.25
3.26
3.22
3.24
3.24
-0.46%
4,579,086
0.29
Sep 08, 2026
3.26
3.27
3.21
3.25
3.25
+0.62%
6,987,600
0.43
Sep 07, 2026
3.26
3.27
3.23
3.23
3.23
-1.07%
4,010,000
0.24
Sep 04, 2026
3.22
3.27
3.22
3.27
3.27
+1.56%
6,149,589
0.37
Sep 03, 2026
3.25
3.26
3.20
3.22
3.22
-0.46%
5,720,514
0.34
Sep 02, 2026
3.25
3.26
3.21
3.23
3.23
-0.77%
5,659,103
0.33
Sep 01, 2026
3.21
3.26
3.19
3.26
3.26
+1.24%
12,825,350
0.75
Aug 31, 2026
3.27
3.27
3.16
3.22
3.22
-2.13%
15,472,228
0.89
Aug 28, 2026
3.26
3.30
3.25
3.29
3.29
+0.46%
6,994,930
0.40
Aug 27, 2026
3.35
3.35
3.22
3.27
3.27
-2.24%
15,424,100
0.84
Aug 26, 2026
3.36
3.52
3.28
3.35
3.35
-3.88%
31,386,676
1.47
Aug 25, 2026
3.45
3.49
3.42
3.48
3.48
+1.16%
12,137,132
0.56
Aug 24, 2026
3.52
3.52
3.42
3.44
3.44
-1.29%
11,439,428
0.52
Aug 21, 2026
3.52
3.54
3.46
3.49
3.49
-0.99%
9,594,747
0.43
Aug 20, 2026
3.51
3.58
3.46
3.52
3.52
+1.15%
19,250,400
0.88
Aug 19, 2026
3.50
3.50
3.43
3.48
3.48
-0.29%
10,682,908
0.49
Aug 18, 2026
3.50
3.51
3.45
3.49
3.49
-0.43%
7,193,113
0.32
Aug 17, 2026
3.44
3.51
3.42
3.51
3.51
+2.19%
13,660,295
0.61
Aug 14, 2026
3.50
3.52
3.41
3.43
3.43
-1.44%
12,546,000
0.56
Aug 13, 2026
3.40
3.54
3.38
3.48
3.48
+2.50%
33,499,770
1.49
Aug 12, 2026
3.40
3.40
3.32
3.40
3.40
+0.15%
20,667,801
0.92
Aug 11, 2026
3.47
3.48
3.38
3.39
3.39
-1.74%
12,665,444
0.56
Aug 10, 2026
3.43
3.53
3.41
3.45
3.45
+0.29%
15,044,451
0.66
Aug 07, 2026
3.42
3.45
3.35
3.44
3.44
+0.58%
10,037,200
0.44
Aug 06, 2026
3.37
3.42
3.33
3.42
3.42
+1.03%
15,670,850
0.68
Aug 05, 2026
3.41
3.43
3.35
3.39
3.39
-0.73%
11,932,800
0.51
Aug 04, 2026
3.42
3.45
3.35
3.41
3.41
+0.15%
12,821,450
0.55
Aug 03, 2026
3.39
3.41
3.35
3.41
3.41
+1.34%
7,828,067
0.33
Jul 31, 2026
3.44
3.44
3.35
3.36
3.36
-2.33%
14,719,971
0.62
Jul 30, 2026
3.39
3.44
3.35
3.44
3.44
+1.47%
15,341,908
0.65
Jul 29, 2026
3.36
3.43
3.33
3.39
3.39
+0.89%
14,219,000
0.61
Rows: