Want to see HK:1066 full AI Analyst Report?
Shandong Weigao Group Medical Polymer Co (1066) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.28 | 3.28 | 3.20 | 3.22 | 3.22 | -0.46% | 17,090,447 | 1.73 |
| Oct 29, 2026 | 3.31 | 3.36 | 3.23 | 3.23 | 3.23 | -2.42% | 14,131,578 | 1.45 |
| Oct 28, 2026 | 3.28 | 3.32 | 3.23 | 3.31 | 3.31 | +0.76% | 11,373,503 | 1.16 |
| Oct 27, 2026 | 3.28 | 3.34 | 3.23 | 3.29 | 3.29 | +0.77% | 15,379,258 | 1.57 |
| Oct 26, 2026 | 3.25 | 3.30 | 3.22 | 3.26 | 3.26 | +1.88% | 8,647,600 | 0.87 |
| Oct 23, 2026 | 3.17 | 3.24 | 3.17 | 3.20 | 3.20 | +0.31% | 6,725,886 | 0.67 |
| Oct 22, 2026 | 3.16 | 3.22 | 3.15 | 3.19 | 3.19 | +0.31% | 12,102,311 | 1.22 |
| Oct 21, 2026 | 3.29 | 3.29 | 3.17 | 3.18 | 3.18 | -2.15% | 6,910,800 | 0.69 |
| Oct 20, 2026 | 3.39 | 3.40 | 3.33 | 3.35 | 3.25 | +0.15% | 6,309,600 | 0.62 |
| Oct 19, 2026 | 3.35 | 3.42 | 3.34 | 3.35 | 3.25 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.35 | 3.42 | 3.34 | 3.35 | 3.25 | -0.15% | 8,496,757 | 0.79 |
| Oct 15, 2026 | 3.37 | 3.40 | 3.27 | 3.35 | 3.25 | -0.58% | 8,902,222 | 0.82 |
| Oct 14, 2026 | 3.38 | 3.44 | 3.35 | 3.37 | 3.27 | -0.61% | 8,984,900 | 0.79 |
| Oct 13, 2026 | 3.32 | 3.40 | 3.30 | 3.39 | 3.29 | +2.11% | 10,157,300 | 0.88 |
| Oct 12, 2026 | 3.33 | 3.36 | 3.28 | 3.32 | 3.22 | +0.31% | 5,729,800 | 0.49 |
| Oct 09, 2026 | 3.29 | 3.34 | 3.24 | 3.31 | 3.21 | +1.52% | 8,017,600 | 0.68 |
| Oct 08, 2026 | 3.25 | 3.29 | 3.24 | 3.26 | 3.16 | +0.32% | 8,749,200 | 0.74 |
| Oct 07, 2026 | 3.29 | 3.29 | 3.23 | 3.25 | 3.15 | -1.38% | 2,818,920 | 0.24 |
| Oct 06, 2026 | 3.26 | 3.30 | 3.23 | 3.30 | 3.20 | +2.67% | 2,163,791 | 0.18 |
| Oct 05, 2026 | 3.38 | 3.38 | 3.18 | 3.21 | 3.11 | -0.32% | 3,328,256 | 0.27 |
| Oct 02, 2026 | 3.42 | 3.42 | 3.21 | 3.22 | 3.12 | -3.28% | 3,668,907 | 0.29 |
| Oct 01, 2026 | 3.33 | 3.33 | 3.23 | 3.33 | 3.23 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.28 | 3.33 | 3.23 | 3.33 | 3.23 | +2.44% | 7,455,644 | 0.56 |
| Sep 29, 2026 | 3.25 | 3.27 | 3.22 | 3.25 | 3.15 | -0.16% | 7,054,335 | 0.52 |
| Sep 28, 2026 | 3.23 | 3.27 | 3.20 | 3.26 | 3.16 | +1.87% | 5,035,300 | 0.37 |
| Sep 25, 2026 | 3.40 | 3.40 | 3.15 | 3.20 | 3.10 | -1.84% | 2,358,921 | 0.17 |
| Sep 24, 2026 | 3.30 | 3.30 | 3.23 | 3.26 | 3.16 | -1.22% | 7,552,800 | 0.54 |
| Sep 23, 2026 | 3.27 | 3.32 | 3.26 | 3.30 | 3.20 | +0.79% | 8,402,575 | 0.59 |
| Sep 22, 2026 | 3.25 | 3.30 | 3.24 | 3.27 | 3.17 | +0.28% | 11,410,650 | 0.79 |
| Sep 21, 2026 | 3.17 | 3.26 | 3.16 | 3.26 | 3.16 | +3.16% | 10,859,598 | 0.75 |
| Sep 18, 2026 | 3.17 | 3.22 | 3.12 | 3.16 | 3.07 | +0.00% | 21,281,966 | 1.47 |
| Sep 17, 2026 | 3.12 | 3.18 | 3.10 | 3.16 | 3.07 | +1.12% | 10,356,585 | 0.71 |
| Sep 16, 2026 | 3.18 | 3.18 | 3.11 | 3.13 | 3.03 | -1.24% | 6,118,244 | 0.42 |
| Sep 15, 2026 | 3.17 | 3.21 | 3.14 | 3.17 | 3.07 | +0.00% | 5,891,914 | 0.39 |
| Sep 14, 2026 | 3.09 | 3.17 | 3.07 | 3.17 | 3.07 | +2.57% | 4,917,200 | 0.32 |
| Sep 11, 2026 | 3.13 | 3.13 | 3.09 | 3.09 | 2.99 | -1.74% | 6,233,902 | 0.40 |
| Sep 10, 2026 | 3.25 | 3.25 | 3.14 | 3.14 | 3.05 | -2.93% | 9,451,287 | 0.60 |
| Sep 09, 2026 | 3.25 | 3.26 | 3.22 | 3.24 | 3.14 | -0.48% | 4,579,086 | 0.29 |
| Sep 08, 2026 | 3.26 | 3.26 | 3.21 | 3.25 | 3.15 | +0.64% | 6,987,600 | 0.43 |
| Sep 07, 2026 | 3.26 | 3.27 | 3.23 | 3.23 | 3.13 | -1.07% | 4,010,000 | 0.24 |
| Sep 04, 2026 | 3.22 | 3.27 | 3.22 | 3.26 | 3.17 | +1.54% | 6,149,589 | 0.37 |
| Sep 03, 2026 | 3.25 | 3.26 | 3.20 | 3.22 | 3.12 | -0.45% | 5,720,514 | 0.34 |
| Sep 02, 2026 | 3.25 | 3.26 | 3.21 | 3.23 | 3.13 | -0.79% | 5,659,103 | 0.33 |
| Sep 01, 2026 | 3.21 | 3.26 | 3.19 | 3.26 | 3.16 | +1.25% | 12,825,350 | 0.75 |
| Aug 31, 2026 | 3.27 | 3.26 | 3.16 | 3.22 | 3.12 | -2.13% | 15,472,228 | 0.89 |
| Aug 28, 2026 | 3.26 | 3.30 | 3.25 | 3.29 | 3.19 | +0.47% | 6,994,930 | 0.40 |
| Aug 27, 2026 | 3.35 | 3.35 | 3.22 | 3.27 | 3.17 | -2.25% | 15,424,100 | 0.84 |
| Aug 26, 2026 | 3.36 | 3.51 | 3.28 | 3.35 | 3.25 | -3.88% | 31,386,676 | 1.47 |
| Aug 25, 2026 | 3.45 | 3.49 | 3.42 | 3.48 | 3.38 | +1.17% | 12,137,132 | 0.56 |
| Aug 24, 2026 | 3.52 | 3.51 | 3.42 | 3.44 | 3.34 | -1.30% | 11,439,428 | 0.52 |