Want to see HK:1065 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.61
3.62
3.58
3.61
3.61
+0.14%
612,000
1.05
Sep 29, 2026
3.61
3.61
3.57
3.61
3.61
-0.41%
994,000
1.69
Sep 28, 2026
3.63
3.65
3.60
3.62
3.62
-0.82%
742,000
1.28
Sep 25, 2026
3.65
3.72
3.60
3.65
3.65
0.00%
0
0.00
Sep 24, 2026
3.63
3.65
3.63
3.65
3.65
-0.14%
130,000
0.22
Sep 23, 2026
3.65
3.66
3.63
3.66
3.66
+0.14%
380,000
0.63
Sep 22, 2026
3.70
3.85
3.63
3.65
3.65
-1.48%
4,446,000
8.21
Sep 21, 2026
3.69
3.73
3.68
3.71
3.71
0.00%
308,000
0.57
Sep 18, 2026
3.70
3.75
3.69
3.71
3.71
+0.54%
196,000
0.36
Sep 17, 2026
3.67
3.73
3.66
3.69
3.69
-1.21%
262,000
0.48
Sep 16, 2026
3.71
3.73
3.68
3.73
3.73
+1.22%
162,000
0.30
Sep 15, 2026
3.71
3.72
3.69
3.69
3.69
-0.94%
142,000
0.26
Sep 14, 2026
3.71
3.75
3.69
3.72
3.72
+0.27%
116,000
0.20
Sep 11, 2026
3.73
3.75
3.69
3.71
3.71
-1.33%
310,000
0.48
Sep 10, 2026
3.76
3.76
3.74
3.76
3.76
+0.13%
150,000
0.23
Sep 09, 2026
3.73
3.76
3.73
3.76
3.76
+0.27%
226,000
0.35
Sep 08, 2026
3.73
3.75
3.72
3.75
3.75
+0.54%
202,000
0.31
Sep 07, 2026
3.70
3.73
3.70
3.73
3.73
+0.13%
92,000
0.13
Sep 04, 2026
3.70
3.73
3.70
3.72
3.72
+0.54%
930,000
1.34
Sep 03, 2026
3.70
3.73
3.68
3.70
3.70
0.00%
514,000
0.73
Sep 02, 2026
3.72
3.73
3.69
3.70
3.70
-0.54%
714,000
1.02
Sep 01, 2026
3.72
3.76
3.71
3.72
3.72
0.00%
730,000
1.06
Aug 31, 2026
3.73
3.73
3.69
3.72
3.72
-0.80%
752,000
1.10
Aug 28, 2026
3.77
3.77
3.73
3.75
3.75
-0.53%
458,000
0.67
Aug 27, 2026
3.82
3.79
3.76
3.77
3.77
-0.40%
720,000
1.07
Aug 26, 2026
3.71
3.83
3.71
3.79
3.79
+0.26%
674,000
1.02
Aug 25, 2026
3.69
3.79
3.69
3.78
3.78
+1.75%
448,000
0.67
Aug 24, 2026
3.68
3.72
3.68
3.71
3.71
+0.68%
296,000
0.44
Aug 21, 2026
3.71
3.74
3.67
3.69
3.69
-1.47%
600,000
0.89
Aug 20, 2026
3.70
3.74
3.70
3.74
3.74
+1.08%
358,000
0.54
Aug 19, 2026
3.66
4.19
3.64
3.70
3.70
+1.09%
4,650,000
7.49
Aug 18, 2026
3.67
3.69
3.62
3.66
3.66
-0.54%
750,000
1.21
Aug 17, 2026
3.70
3.72
3.67
3.68
3.68
+0.27%
316,000
0.50
Aug 14, 2026
3.69
3.72
3.67
3.67
3.67
-0.81%
284,000
0.45
Aug 13, 2026
3.68
3.70
3.66
3.70
3.70
+0.68%
382,000
0.61
Aug 12, 2026
3.66
3.69
3.66
3.68
3.68
-0.14%
340,000
0.53
Aug 11, 2026
3.62
3.69
3.62
3.68
3.68
-1.08%
832,000
1.29
Aug 10, 2026
3.65
3.72
3.65
3.72
3.72
+1.92%
816,000
1.27
Aug 07, 2026
3.70
3.70
3.65
3.65
3.65
-1.48%
1,006,000
1.57
Aug 06, 2026
3.76
3.76
3.69
3.71
3.71
-1.72%
442,000
0.68
Aug 05, 2026
3.79
3.82
3.77
3.77
3.77
-1.31%
648,000
0.99
Aug 04, 2026
3.86
3.88
3.79
3.82
3.82
-0.78%
284,000
0.43
Aug 03, 2026
3.84
3.86
3.75
3.85
3.85
+0.52%
238,000
0.35
Jul 31, 2026
3.85
3.85
3.81
3.83
3.83
-0.52%
142,000
0.21
Jul 30, 2026
3.82
3.85
3.80
3.85
3.85
+0.79%
160,000
0.24
Jul 29, 2026
3.75
3.84
3.75
3.82
3.82
+1.33%
224,000
0.34
Jul 28, 2026
3.76
3.82
3.74
3.77
3.77
0.00%
340,000
0.51
Jul 27, 2026
3.83
3.86
3.77
3.77
3.77
-1.31%
686,000
1.04
Jul 24, 2026
3.81
3.88
3.81
3.82
3.82
-1.55%
190,000
0.28
Jul 23, 2026
3.86
3.89
3.83
3.88
3.88
+0.52%
284,000
0.42
Rows: