Want to see HK:1061 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
2.09
2.11
2.06
2.11
2.11
+0.96%
258,800
0.79
Oct 05, 2026
2.10
2.10
2.08
2.09
2.09
-4.36%
45,000
0.14
Oct 02, 2026
2.07
2.18
2.07
2.18
2.18
+0.93%
92,000
0.28
Oct 01, 2026
2.16
2.19
2.15
2.16
2.16
0.00%
0
0.00
Sep 30, 2026
2.16
2.19
2.15
2.16
2.16
-1.14%
206,000
0.57
Sep 29, 2026
2.11
2.11
2.11
2.19
2.19
+3.31%
11,000
0.03
Sep 28, 2026
2.11
2.12
2.04
2.12
2.12
+1.44%
185,000
0.43
Sep 25, 2026
2.11
2.17
2.09
2.09
2.09
-2.34%
229,000
0.53
Sep 24, 2026
2.12
2.14
2.11
2.14
2.14
-0.93%
105,000
0.24
Sep 23, 2026
2.15
2.16
2.14
2.16
2.16
+0.94%
100,000
0.22
Sep 22, 2026
2.20
2.21
2.12
2.14
2.14
-4.04%
355,000
0.79
Sep 21, 2026
2.30
2.35
2.22
2.23
2.23
-1.77%
446,741
0.99
Sep 18, 2026
2.10
2.30
2.10
2.27
2.27
+8.11%
492,000
1.09
Sep 17, 2026
2.05
2.12
2.02
2.10
2.10
+2.20%
277,000
0.61
Sep 16, 2026
2.04
2.05
2.01
2.05
2.05
+0.24%
120,359
0.27
Sep 15, 2026
2.02
2.05
2.02
2.05
2.05
0.00%
147,000
0.32
Sep 14, 2026
2.07
2.07
2.02
2.05
2.05
-0.73%
216,000
0.47
Sep 11, 2026
2.10
2.10
2.03
2.06
2.06
-0.96%
287,000
0.63
Sep 10, 2026
2.12
2.12
2.05
2.08
2.08
-3.26%
565,000
1.25
Sep 09, 2026
2.13
2.15
2.12
2.15
2.15
-0.92%
375,000
0.82
Sep 08, 2026
2.14
2.17
2.13
2.17
2.17
0.00%
151,144
0.31
Sep 07, 2026
2.15
2.20
2.15
2.17
2.17
-1.59%
78,000
0.16
Sep 04, 2026
2.15
2.22
2.13
2.21
2.21
+3.76%
439,000
0.89
Sep 03, 2026
2.19
2.21
2.12
2.13
2.13
-2.97%
347,000
0.69
Sep 02, 2026
2.24
2.24
2.12
2.19
2.19
-3.10%
662,994
1.30
Sep 01, 2026
2.28
2.28
2.14
2.26
2.26
-0.88%
1,068,000
2.09
Aug 31, 2026
2.29
2.32
2.28
2.28
2.28
+1.79%
298,000
0.58
Aug 28, 2026
2.29
2.29
2.23
2.24
2.24
-2.18%
96,000
0.18
Aug 27, 2026
2.27
2.29
2.24
2.29
2.29
+0.88%
187,000
0.35
Aug 26, 2026
2.26
2.27
2.25
2.27
2.27
-0.87%
204,000
0.38
Aug 25, 2026
2.30
2.30
2.26
2.29
2.29
+1.55%
136,400
0.25
Aug 24, 2026
2.32
2.32
2.25
2.26
2.26
-4.04%
573,100
1.06
Aug 21, 2026
2.30
2.36
2.29
2.35
2.35
+1.08%
236,000
0.43
Aug 20, 2026
2.32
2.33
2.30
2.33
2.33
+0.22%
82,000
0.15
Aug 19, 2026
2.35
2.35
2.30
2.32
2.32
-1.28%
286,000
0.51
Aug 18, 2026
2.34
2.36
2.33
2.35
2.35
+2.17%
104,000
0.18
Aug 17, 2026
2.35
2.37
2.35
2.35
2.30
0.00%
324,000
0.57
Aug 14, 2026
2.38
2.39
2.35
2.35
2.30
-0.61%
194,000
0.34
Aug 13, 2026
2.43
2.43
2.37
2.37
2.31
-3.10%
309,000
0.54
Aug 12, 2026
2.45
2.45
2.42
2.44
2.39
-1.20%
322,000
0.57
Aug 11, 2026
2.45
2.50
2.45
2.47
2.42
+0.42%
332,000
0.59
Aug 10, 2026
2.59
2.59
2.41
2.46
2.41
+4.02%
471,000
0.84
Aug 07, 2026
2.39
2.40
2.36
2.37
2.31
-1.07%
728,000
1.31
Aug 06, 2026
2.35
2.40
2.35
2.39
2.34
+1.08%
496,000
0.90
Aug 05, 2026
2.41
2.41
2.33
2.37
2.31
-1.66%
514,000
0.94
Aug 04, 2026
2.39
2.41
2.34
2.41
2.35
+0.81%
98,000
0.18
Aug 03, 2026
2.40
2.41
2.35
2.39
2.33
-2.26%
844,000
1.55
Jul 31, 2026
2.50
2.50
2.37
2.44
2.39
-2.37%
851,000
1.59
Jul 30, 2026
2.49
2.50
2.41
2.50
2.45
+0.78%
501,000
0.94
Jul 29, 2026
2.50
2.51
2.45
2.48
2.43
-1.18%
366,000
0.70
Rows: