Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Essex Bio-Technology (1061) Historical Prices

HK:1061 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.022.092.022.092.09+3.72%6,0000.02
Oct 29, 20262.012.062.012.022.02-3.59%60,0000.23
Oct 28, 20262.092.092.092.092.09+0.00%1,0000.00
Oct 27, 20262.032.092.012.092.09+0.00%61,0000.22
Oct 26, 20262.092.092.032.092.09+3.47%34,0000.12
Oct 23, 20262.032.081.982.022.02-0.74%310,0001.09
Oct 22, 20262.032.031.982.042.04+0.25%418,0001.49
Oct 21, 20262.062.092.032.032.03-4.25%261,0000.94
Oct 20, 20262.072.122.052.122.12+1.68%47,0000.17
Oct 19, 20262.092.092.062.092.09+0.00%00.00
Oct 16, 20262.062.092.062.092.09-0.71%178,0000.62
Oct 15, 20262.102.102.032.102.10+0.48%232,0000.74
Oct 14, 20262.052.112.042.092.09-1.88%153,0000.48
Oct 13, 20262.082.132.032.132.13+2.40%124,0000.39
Oct 12, 20262.102.112.052.082.08-3.26%116,0000.36
Oct 09, 20262.072.152.062.152.15+3.12%37,0000.11
Oct 08, 20262.102.102.072.092.09-0.24%70,0000.21
Oct 07, 20262.062.092.052.092.09-0.71%228,0000.69
Oct 06, 20262.092.112.062.112.11+0.96%258,8000.79
Oct 05, 20262.102.102.082.092.09-4.36%45,0000.14
Oct 02, 20262.072.182.072.182.18+0.93%92,0000.28
Oct 01, 20262.162.192.152.162.16+0.00%00.00
Sep 30, 20262.162.192.152.162.16-1.14%206,0000.57
Sep 29, 20262.112.112.112.192.19+3.31%11,0000.03
Sep 28, 20262.112.122.042.122.12+1.44%185,0000.43
Sep 25, 20262.112.172.092.092.09-2.34%229,0000.53
Sep 24, 20262.122.142.112.142.14-0.93%105,0000.24
Sep 23, 20262.152.162.142.162.16+0.94%100,0000.22
Sep 22, 20262.202.212.122.142.14-4.04%355,0000.79
Sep 21, 20262.302.352.222.232.23-1.77%446,7410.99
Sep 18, 20262.102.302.102.272.27+8.11%492,0001.09
Sep 17, 20262.052.122.022.102.10+2.20%277,0000.61
Sep 16, 20262.042.052.012.052.05+0.24%120,3590.27
Sep 15, 20262.022.052.022.052.05+0.00%147,0000.32
Sep 14, 20262.072.072.022.052.05-0.73%216,0000.47
Sep 11, 20262.102.102.032.062.06-0.96%287,0000.63
Sep 10, 20262.122.122.052.082.08-3.26%565,0001.25
Sep 09, 20262.132.152.122.152.15-0.92%375,0000.82
Sep 08, 20262.142.172.132.172.17+0.00%151,1440.31
Sep 07, 20262.152.202.152.172.17-1.59%78,0000.16
Sep 04, 20262.152.222.132.212.21+3.76%439,0000.89
Sep 03, 20262.192.212.122.132.13-2.97%347,0000.69
Sep 02, 20262.242.242.122.192.19-3.10%662,9941.30
Sep 01, 20262.282.282.142.262.26-0.88%1,068,0002.09
Aug 31, 20262.292.322.282.282.28+1.79%298,0000.58
Aug 28, 20262.292.292.232.242.24-2.18%96,0000.18
Aug 27, 20262.272.292.242.292.29+0.88%187,0000.35
Aug 26, 20262.262.272.252.272.27-0.87%204,0000.38
Aug 25, 20262.302.302.262.292.29+1.55%136,4000.25
Aug 24, 20262.322.322.252.262.26-4.04%573,1001.06