Guangdong Tannery Limited (1058) Historical Prices

Time Period

Events

HK:1058 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.36	0.36	0.26	0.36	0.36	+0.00%	0	0.00
Oct 29, 2026	0.36	0.37	0.36	0.36	0.36	+0.00%	0	0.00
Oct 28, 2026	0.34	0.36	0.34	0.36	0.36	+4.35%	4,000	0.35
Oct 27, 2026	0.35	0.36	0.29	0.35	0.35	-2.82%	500	0.04
Oct 26, 2026	0.36	0.37	0.29	0.36	0.36	+0.00%	0	0.00
Oct 23, 2026	0.36	0.36	0.29	0.36	0.36	+0.00%	0	0.00
Oct 22, 2026	0.33	0.33	0.33	0.36	0.36	+0.00%	2,000	0.11
Oct 21, 2026	0.29	0.37	0.29	0.36	0.36	+4.41%	6,000	0.33
Oct 20, 2026	0.34	0.37	0.29	0.34	0.34	+0.00%	0	0.00
Oct 19, 2026	0.34	0.34	0.29	0.34	0.34	+0.00%	0	0.00
Oct 16, 2026	0.34	0.34	0.29	0.34	0.34	+0.00%	0	0.00
Oct 15, 2026	0.34	0.34	0.29	0.34	0.34	+0.00%	0	0.00
Oct 14, 2026	0.34	0.34	0.29	0.34	0.34	+0.00%	0	0.00
Oct 13, 2026	0.34	0.34	0.29	0.34	0.34	+0.00%	0	0.00
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	+1.49%	6,000	0.22
Oct 09, 2026	0.34	0.34	0.34	0.34	0.34	+4.69%	2,000	0.07
Oct 08, 2026	0.33	0.33	0.31	0.32	0.32	-7.25%	92,000	3.52
Oct 07, 2026	0.35	0.35	0.33	0.35	0.35	-2.82%	0	0.00
Oct 06, 2026	0.36	0.36	0.33	0.36	0.36	+0.00%	0	0.00
Oct 05, 2026	0.36	0.38	0.36	0.36	0.36	+0.00%	14,000	0.54
Oct 02, 2026	0.36	0.36	0.36	0.36	0.36	+5.97%	2,000	0.08
Oct 01, 2026	0.34	0.34	0.32	0.34	0.34	+0.00%	0	0.00
Sep 30, 2026	0.33	0.34	0.32	0.34	0.34	+0.00%	98,000	3.91
Sep 29, 2026	0.35	0.35	0.34	0.34	0.34	-9.46%	188,200	8.52
Sep 28, 2026	0.37	0.37	0.35	0.37	0.37	+0.00%	0	0.00
Sep 25, 2026	0.37	0.37	0.35	0.37	0.37	+0.00%	0	0.00
Sep 24, 2026	0.37	0.37	0.35	0.37	0.37	+0.00%	0	0.00
Sep 23, 2026	0.37	0.37	0.35	0.37	0.37	+0.00%	0	0.00
Sep 22, 2026	0.37	0.37	0.35	0.37	0.37	+0.00%	0	0.00
Sep 21, 2026	0.37	0.37	0.35	0.37	0.37	+0.00%	0	0.00
Sep 18, 2026	0.37	0.37	0.35	0.37	0.37	+0.00%	0	0.00
Sep 17, 2026	0.37	0.37	0.35	0.37	0.37	+0.00%	0	0.00
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	10,000	0.45
Sep 15, 2026	0.39	0.42	0.35	0.39	0.39	+0.00%	0	0.00
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	+5.41%	4,000	0.18
Sep 11, 2026	0.35	0.37	0.35	0.37	0.37	-1.33%	12,000	0.55
Sep 10, 2026	0.38	0.38	0.35	0.38	0.38	+0.00%	0	0.00
Sep 09, 2026	0.38	0.38	0.36	0.38	0.38	+0.00%	0	0.00
Sep 08, 2026	0.38	0.38	0.36	0.38	0.38	+0.00%	0	0.00
Sep 07, 2026	0.37	0.39	0.35	0.38	0.38	+0.00%	40,000	1.85
Sep 04, 2026	0.42	0.44	0.37	0.38	0.38	-9.64%	94,000	4.68
Sep 03, 2026	0.36	0.42	0.36	0.42	0.42	-1.19%	4,000	0.20
Sep 02, 2026	0.42	0.42	0.36	0.42	0.42	+0.00%	0	0.00
Sep 01, 2026	0.41	0.42	0.41	0.42	0.42	+0.00%	4,000	0.19
Aug 31, 2026	0.42	0.42	0.36	0.42	0.42	+0.00%	0	0.00
Aug 28, 2026	0.43	0.43	0.43	0.42	0.42	+5.00%	2,000	0.08
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	-5.88%	10,000	0.40
Aug 26, 2026	0.43	0.43	0.36	0.43	0.43	-1.16%	0	0.00
Aug 25, 2026	0.43	0.44	0.35	0.43	0.43	-2.27%	22,000	0.84
Aug 24, 2026	0.44	0.44	0.44	0.44	0.44	+0.00%	0	0.00

Guangdong Tannery Limited historical prices

Guangdong Tannery Limited (1058) Historical Prices

Become an Expert with TipRanks Premium