Want to see HK:1057 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
3.73
3.74
3.57
3.65
3.65
-2.28%
3,020,000
0.31
Oct 08, 2026
3.77
3.79
3.73
3.74
3.74
-1.84%
3,576,000
0.36
Oct 07, 2026
3.79
3.81
3.76
3.81
3.81
+0.53%
74,000
<0.01
Oct 06, 2026
3.75
3.84
3.75
3.79
3.79
+2.02%
206,000
0.02
Oct 05, 2026
3.71
3.82
3.69
3.71
3.71
0.00%
136,000
0.01
Oct 02, 2026
3.82
3.82
3.68
3.71
3.71
-2.88%
398,000
0.04
Oct 01, 2026
3.82
3.85
3.74
3.82
3.82
0.00%
0
0.00
Sep 30, 2026
3.76
3.85
3.74
3.82
3.82
+1.60%
4,338,000
0.42
Sep 29, 2026
3.73
3.78
3.70
3.76
3.76
+0.40%
1,520,000
0.15
Sep 28, 2026
3.78
3.84
3.73
3.75
3.75
-0.79%
2,858,000
0.28
Sep 25, 2026
3.88
3.88
3.76
3.78
3.78
-1.18%
130,000
0.01
Sep 24, 2026
3.78
3.91
3.78
3.82
3.82
+1.06%
3,438,000
0.33
Sep 23, 2026
3.95
3.95
3.78
3.78
3.78
-4.06%
5,296,000
0.51
Sep 22, 2026
3.93
4.06
3.86
3.94
3.94
+1.03%
16,070,000
1.57
Sep 21, 2026
3.89
3.92
3.84
3.90
3.90
+0.52%
2,142,000
0.21
Sep 18, 2026
3.83
3.88
3.83
3.88
3.88
+0.78%
1,824,500
0.17
Sep 17, 2026
3.78
3.89
3.78
3.85
3.85
+1.72%
3,808,000
0.36
Sep 16, 2026
3.72
3.79
3.72
3.79
3.79
+1.34%
1,670,000
0.16
Sep 15, 2026
3.82
3.84
3.74
3.74
3.74
-2.35%
2,190,000
0.21
Sep 14, 2026
3.82
3.85
3.76
3.83
3.83
+0.26%
2,516,000
0.23
Sep 11, 2026
3.92
3.93
3.76
3.82
3.82
-1.80%
4,512,000
0.41
Sep 10, 2026
3.90
3.93
3.85
3.89
3.89
-1.02%
2,826,000
0.26
Sep 09, 2026
3.99
4.00
3.93
3.93
3.93
-1.26%
2,416,000
0.22
Sep 08, 2026
3.97
4.01
3.93
3.98
3.98
+0.63%
4,506,000
0.41
Sep 07, 2026
3.99
4.03
3.95
3.95
3.95
-1.13%
5,578,000
0.51
Sep 04, 2026
4.32
4.36
4.00
4.00
4.00
-3.15%
25,396,000
2.37
Sep 03, 2026
4.08
4.24
4.07
4.13
4.13
+2.23%
13,435,000
1.26
Sep 02, 2026
4.14
4.14
4.02
4.04
4.04
-4.27%
8,862,000
0.84
Sep 01, 2026
4.00
4.28
3.98
4.22
4.22
+6.44%
30,172,000
2.96
Aug 31, 2026
3.98
4.02
3.90
3.96
3.96
-0.25%
5,550,000
0.55
Aug 28, 2026
4.03
4.05
3.96
3.97
3.97
-1.00%
5,364,000
0.53
Aug 27, 2026
4.19
4.19
3.98
4.01
4.01
-5.42%
16,282,000
1.62
Aug 26, 2026
4.07
4.32
4.06
4.24
4.24
+5.87%
27,062,000
2.75
Aug 25, 2026
3.82
4.10
3.76
4.01
4.01
+5.26%
28,192,301
2.97
Aug 24, 2026
3.85
4.13
3.81
3.81
3.81
+1.20%
23,330,000
2.52
Aug 21, 2026
3.70
3.79
3.70
3.76
3.76
+1.62%
3,520,000
0.37
Aug 20, 2026
3.71
3.75
3.70
3.70
3.70
-0.13%
2,132,000
0.23
Aug 19, 2026
3.95
3.95
3.68
3.71
3.71
-6.32%
7,892,000
0.77
Aug 18, 2026
3.90
4.03
3.87
3.96
3.96
+1.67%
14,528,000
1.28
Aug 17, 2026
3.89
3.90
3.83
3.89
3.89
+0.78%
3,664,000
0.32
Aug 14, 2026
3.80
3.91
3.80
3.86
3.86
+1.18%
6,304,800
0.54
Aug 13, 2026
3.88
3.95
3.80
3.82
3.82
-0.81%
6,700,000
0.57
Aug 12, 2026
3.97
3.97
3.88
3.92
3.85
-1.26%
7,160,000
0.61
Aug 11, 2026
3.91
4.08
3.87
3.97
3.90
+1.54%
15,454,000
1.32
Aug 10, 2026
3.90
3.95
3.86
3.91
3.84
-0.62%
7,699,000
0.63
Aug 07, 2026
4.02
4.08
3.91
3.93
3.86
-3.57%
13,466,000
1.11
Aug 06, 2026
4.48
4.51
4.07
4.08
4.00
-9.54%
63,799,000
5.66
Aug 05, 2026
4.50
4.60
4.31
4.51
4.43
+15.20%
60,646,100
5.80
Aug 04, 2026
3.94
3.95
3.87
3.91
3.84
-0.75%
4,818,000
0.46
Aug 03, 2026
3.93
3.99
3.86
3.94
3.87
+0.26%
9,071,840
0.86
Rows: