Want to see HK:1051 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.40
5.46
5.40
5.46
5.46
+1.11%
9,005
0.29
Oct 29, 2026
5.41
5.41
5.40
5.40
5.40
-0.28%
27,000
0.90
Oct 28, 2026
5.42
5.42
5.40
5.42
5.42
+0.28%
79,000
2.73
Oct 27, 2026
5.54
5.54
5.31
5.40
5.40
+0.93%
66,500
2.36
Oct 26, 2026
5.35
5.35
5.35
5.35
5.35
-1.83%
5,000
0.15
Oct 23, 2026
5.51
5.53
5.10
5.45
5.45
-0.91%
70,000
2.21
Oct 22, 2026
5.77
5.77
5.39
5.50
5.50
-4.68%
66,000
2.07
Oct 21, 2026
5.96
6.20
5.71
5.77
5.77
-3.19%
55,466
1.73
Oct 20, 2026
5.94
5.96
5.92
5.96
5.96
-3.64%
14,000
0.43
Oct 19, 2026
6.19
6.30
5.65
6.19
6.19
0.00%
0
0.00
Oct 16, 2026
6.30
6.30
5.65
6.19
6.19
-0.08%
22,066
0.66
Oct 15, 2026
6.23
6.23
6.23
6.19
6.19
+1.48%
1,000
0.03
Oct 14, 2026
6.13
6.16
5.81
6.10
6.10
-0.33%
53,727
1.66
Oct 13, 2026
6.31
6.40
6.10
6.12
6.12
-1.45%
138,000
4.46
Oct 12, 2026
6.40
6.40
6.21
6.21
6.21
-1.58%
12,000
0.38
Oct 09, 2026
6.50
6.60
6.20
6.31
6.31
-0.16%
34,920
1.13
Oct 08, 2026
6.16
6.50
6.16
6.32
6.32
+2.68%
16,700
0.53
Oct 07, 2026
6.15
6.15
6.15
6.16
6.16
+0.08%
1,083
0.03
Oct 06, 2026
6.32
6.32
6.15
6.15
6.15
+0.33%
19,000
0.60
Oct 05, 2026
6.15
6.30
6.11
6.13
6.13
-0.89%
46,173
1.44
Oct 02, 2026
6.52
6.52
6.18
6.19
6.19
-4.85%
30,000
0.94
Oct 01, 2026
6.50
6.50
6.35
6.50
6.50
0.00%
0
0.00
Sep 30, 2026
6.50
6.50
6.35
6.50
6.50
+8.06%
7,000
0.22
Sep 29, 2026
6.01
6.08
6.00
6.02
6.02
-0.08%
17,000
0.52
Sep 28, 2026
6.10
6.10
6.00
6.02
6.02
-0.82%
42,300
1.31
Sep 25, 2026
6.20
6.20
6.01
6.07
6.07
-1.78%
27,000
0.84
Sep 24, 2026
6.45
6.45
6.10
6.18
6.18
-4.92%
71,000
2.28
Sep 23, 2026
7.00
7.00
6.44
6.50
6.50
-3.70%
65,600
2.04
Sep 22, 2026
7.10
7.10
6.67
6.75
6.75
-2.17%
18,000
0.56
Sep 21, 2026
7.15
7.15
6.90
6.90
6.90
-3.23%
30,250
0.93
Sep 18, 2026
7.32
7.45
7.10
7.13
7.13
-0.83%
23,050
0.70
Sep 17, 2026
7.90
7.90
7.19
7.19
7.19
-4.39%
17,000
0.51
Sep 16, 2026
7.22
7.52
7.22
7.52
7.52
-0.13%
21,182
0.64
Sep 15, 2026
7.70
7.70
7.30
7.53
7.53
-0.07%
9,000
0.27
Sep 14, 2026
7.59
7.59
7.31
7.54
7.54
-1.63%
5,000
0.15
Sep 11, 2026
7.90
7.90
7.90
7.66
7.66
+2.13%
2,336
0.07
Sep 10, 2026
8.67
8.67
7.17
7.50
7.50
-0.46%
43,000
1.22
Sep 09, 2026
7.82
7.82
7.27
7.54
7.54
-2.84%
58,000
1.61
Sep 08, 2026
7.80
7.93
7.76
7.76
7.76
-0.58%
13,004
0.35
Sep 07, 2026
7.88
7.95
7.80
7.80
7.80
-0.95%
17,820
0.47
Sep 04, 2026
7.98
7.98
7.87
7.88
7.88
-1.32%
81,560
2.16
Sep 03, 2026
8.00
8.00
7.98
7.98
7.98
0.00%
39,058
1.02
Sep 02, 2026
7.99
8.00
7.98
7.98
7.98
0.00%
26,000
0.67
Sep 01, 2026
8.00
8.00
7.98
7.98
7.98
-0.13%
29,071
0.73
Aug 31, 2026
8.00
8.00
7.98
7.99
7.99
-1.36%
23,100
0.56
Aug 28, 2026
8.15
8.17
7.99
8.10
8.10
-0.61%
35,730
0.87
Aug 27, 2026
7.95
8.15
7.95
8.15
8.15
+2.64%
49,016
1.16
Aug 26, 2026
7.88
7.98
7.88
7.94
7.94
-0.50%
11,226
0.26
Aug 25, 2026
7.99
7.99
7.96
7.98
7.98
+1.46%
32,120
0.74
Aug 24, 2026
7.98
7.99
7.97
7.87
7.87
-1.44%
21,000
0.45
Rows: