Want to see HK:1050 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.90
1.93
1.83
1.88
1.88
-1.31%
2,776,000
1.01
Oct 01, 2026
1.91
1.95
1.90
1.91
1.91
0.00%
0
0.00
Sep 30, 2026
1.92
1.95
1.90
1.91
1.91
-1.55%
2,388,000
0.82
Sep 29, 2026
1.93
1.95
1.91
1.94
1.94
+0.26%
1,756,000
0.58
Sep 28, 2026
1.99
1.99
1.90
1.93
1.93
-1.78%
2,540,000
0.85
Sep 25, 2026
1.96
1.98
1.92
1.97
1.97
-0.25%
2,146,000
0.71
Sep 24, 2026
2.00
2.01
1.97
1.97
1.97
-2.48%
1,719,700
0.55
Sep 23, 2026
2.01
2.03
1.98
2.02
2.02
+0.25%
2,476,000
0.73
Sep 22, 2026
2.02
2.08
1.99
2.02
2.02
+0.25%
2,925,029
0.78
Sep 21, 2026
2.03
2.07
1.98
2.01
2.01
+0.50%
2,196,000
0.56
Sep 18, 2026
1.95
2.02
1.93
2.00
2.00
+4.71%
3,748,000
0.94
Sep 17, 2026
1.89
1.95
1.89
1.91
1.91
-0.78%
2,068,997
0.50
Sep 16, 2026
1.88
1.93
1.86
1.93
1.93
+2.39%
2,052,000
0.50
Sep 15, 2026
1.91
1.92
1.87
1.88
1.88
-0.53%
2,438,000
0.59
Sep 14, 2026
2.00
2.00
1.89
1.89
1.89
-6.44%
3,328,000
0.80
Sep 11, 2026
2.00
2.02
1.96
2.02
2.02
0.00%
2,142,000
0.51
Sep 10, 2026
2.08
2.09
2.00
2.02
2.02
-2.88%
2,542,000
0.60
Sep 09, 2026
1.96
2.08
1.95
2.08
2.08
+7.77%
3,320,000
0.77
Sep 08, 2026
1.92
1.94
1.90
1.93
1.93
-1.53%
1,842,000
0.42
Sep 07, 2026
1.90
1.96
1.88
1.96
1.96
+3.16%
877,500
0.19
Sep 04, 2026
1.88
1.94
1.86
1.90
1.90
+3.26%
1,982,000
0.43
Sep 03, 2026
1.89
1.92
1.83
1.84
1.84
-2.13%
1,213,468
0.25
Sep 02, 2026
1.91
1.91
1.85
1.88
1.88
-1.57%
1,488,000
0.31
Sep 01, 2026
1.97
1.96
1.91
1.91
1.91
-0.78%
2,160,000
0.44
Aug 31, 2026
1.95
1.98
1.94
1.97
1.93
+1.05%
1,432,000
0.29
Aug 28, 2026
1.99
2.03
1.94
1.95
1.91
-1.75%
970,000
0.18
Aug 27, 2026
1.95
2.00
1.94
1.99
1.94
+3.63%
1,736,000
0.31
Aug 26, 2026
1.92
1.95
1.91
1.92
1.87
+0.54%
976,000
0.16
Aug 25, 2026
1.91
1.92
1.88
1.91
1.86
0.00%
740,000
0.12
Aug 24, 2026
1.91
1.91
1.88
1.91
1.86
-0.80%
1,352,000
0.22
Aug 21, 2026
1.93
1.94
1.90
1.92
1.88
-1.00%
1,254,000
0.20
Aug 20, 2026
1.93
1.94
1.91
1.94
1.90
+2.10%
1,109,129
0.18
Aug 19, 2026
1.99
1.99
1.89
1.90
1.86
-4.53%
1,548,197
0.24
Aug 18, 2026
2.03
2.03
1.98
1.99
1.94
-3.62%
1,869,000
0.29
Aug 17, 2026
1.98
2.10
1.98
2.07
2.02
+5.05%
3,218,000
0.51
Aug 14, 2026
1.98
2.01
1.95
1.96
1.92
0.00%
1,530,000
0.24
Aug 13, 2026
1.92
1.99
1.91
1.96
1.92
+2.62%
2,620,000
0.41
Aug 12, 2026
1.89
1.93
1.87
1.92
1.87
+1.63%
1,766,000
0.27
Aug 11, 2026
1.91
1.92
1.87
1.89
1.84
-2.85%
1,716,000
0.26
Aug 10, 2026
1.97
1.96
1.92
1.94
1.90
+0.53%
832,000
0.12
Aug 07, 2026
1.90
1.94
1.88
1.93
1.89
+0.75%
1,248,000
0.18
Aug 06, 2026
1.91
1.93
1.88
1.92
1.87
-0.74%
1,386,000
0.20
Aug 05, 2026
1.87
1.97
1.87
1.93
1.89
+3.17%
3,520,000
0.51
Aug 04, 2026
1.83
1.88
1.83
1.87
1.83
+2.76%
3,377,100
0.48
Aug 03, 2026
1.83
1.84
1.80
1.82
1.78
-0.56%
1,244,000
0.18
Jul 31, 2026
1.76
1.87
1.75
1.83
1.79
+7.07%
5,586,000
0.79
Jul 30, 2026
1.80
1.81
1.68
1.71
1.67
-7.07%
5,904,000
0.83
Jul 29, 2026
1.84
1.85
1.77
1.84
1.80
0.00%
5,466,000
0.78
Jul 28, 2026
1.91
1.93
1.81
1.84
1.80
-4.67%
5,782,764
0.83
Jul 27, 2026
1.88
1.94
1.85
1.93
1.89
+2.11%
1,918,000
0.27
Rows: