TipRanks
Ngai Hing Hong Co. Ltd. (HK:1047)
:1047
Hong Kong Market
1047
Ngai Hing Hong Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:1047 full AI Analyst Report?

Ngai Hing Hong Co. Ltd. (1047) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.37
0.37
0.35
0.35
0.35
+1.47%
318,000
13.93
Oct 01, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Sep 30, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Sep 29, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Sep 28, 2026
0.38
0.38
0.34
0.34
0.34
-1.45%
10,000
0.44
Sep 25, 2026
0.35
0.38
0.34
0.35
0.35
0.00%
0
0.00
Sep 24, 2026
0.35
0.38
0.34
0.35
0.35
0.00%
0
0.00
Sep 23, 2026
0.39
0.39
0.35
0.35
0.35
+1.47%
60,000
2.72
Sep 22, 2026
0.34
0.39
0.34
0.34
0.34
0.00%
0
0.00
Sep 21, 2026
0.34
0.39
0.34
0.34
0.34
0.00%
0
0.00
Sep 18, 2026
0.34
0.39
0.34
0.34
0.34
0.00%
0
0.00
Sep 17, 2026
0.34
0.39
0.34
0.34
0.34
0.00%
0
0.00
Sep 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
4,000
0.18
Sep 15, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Sep 14, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Sep 11, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
32,000
1.49
Sep 10, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Sep 09, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Sep 08, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Sep 07, 2026
0.34
0.36
0.34
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Sep 03, 2026
0.34
0.36
0.34
0.34
0.34
+3.03%
0
0.00
Sep 02, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Sep 01, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
16,000
0.75
Aug 31, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
60,000
2.96
Aug 28, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
22,000
1.11
Aug 27, 2026
0.34
0.40
0.33
0.34
0.34
0.00%
0
0.00
Aug 26, 2026
0.34
0.40
0.33
0.34
0.34
0.00%
0
0.00
Aug 25, 2026
0.34
0.40
0.33
0.34
0.34
0.00%
0
0.00
Aug 24, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
60,000
3.01
Aug 21, 2026
0.35
0.40
0.34
0.35
0.35
0.00%
0
0.00
Aug 20, 2026
0.35
0.40
0.34
0.35
0.35
0.00%
0
0.00
Aug 19, 2026
0.35
0.40
0.33
0.35
0.35
0.00%
0
0.00
Aug 18, 2026
0.35
0.40
0.34
0.35
0.35
0.00%
0
0.00
Aug 17, 2026
0.41
0.41
0.35
0.35
0.35
+1.45%
130,000
7.29
Aug 14, 2026
0.35
0.41
0.34
0.35
0.35
0.00%
0
0.00
Aug 13, 2026
0.35
0.41
0.34
0.35
0.35
0.00%
0
0.00
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
0
0.00
Aug 11, 2026
0.34
0.41
0.34
0.34
0.34
0.00%
0
0.00
Aug 10, 2026
0.34
0.34
0.34
0.34
0.34
-12.82%
60,000
3.33
Aug 07, 2026
0.41
0.41
0.37
0.39
0.39
-6.02%
8,000
0.44
Aug 06, 2026
0.42
0.47
0.41
0.42
0.42
0.00%
0
0.00
Aug 05, 2026
0.42
0.47
0.41
0.42
0.42
0.00%
0
0.00
Aug 04, 2026
0.42
0.47
0.41
0.42
0.42
0.00%
0
0.00
Aug 03, 2026
0.42
0.47
0.37
0.42
0.42
0.00%
0
0.00
Jul 31, 2026
0.42
0.47
0.37
0.42
0.42
0.00%
0
0.00
Jul 30, 2026
0.42
0.47
0.37
0.42
0.42
0.00%
0
0.00
Jul 29, 2026
0.42
0.49
0.37
0.42
0.42
0.00%
0
0.00
Jul 28, 2026
0.39
0.42
0.33
0.42
0.42
+15.28%
360,000
19.89
Jul 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
86,000
5.14
Rows:
50