Want to see HK:1046 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.35
1.36
1.20
1.32
1.32
-1.12%
17,350,000
1.41
Oct 01, 2026
1.34
1.39
1.26
1.34
1.34
0.00%
0
0.00
Sep 30, 2026
1.30
1.39
1.26
1.34
1.34
+2.69%
18,401,500
1.53
Sep 29, 2026
1.39
1.44
1.00
1.30
1.30
-7.47%
36,074,000
3.15
Sep 28, 2026
1.49
1.50
1.33
1.41
1.41
-4.10%
22,308,500
2.01
Sep 25, 2026
1.50
1.60
1.40
1.47
1.47
-2.33%
45,342,398
4.36
Sep 24, 2026
1.39
1.50
1.36
1.50
1.50
+8.30%
30,805,807
3.11
Sep 23, 2026
1.34
1.41
1.28
1.39
1.39
+6.54%
38,129,734
4.10
Sep 22, 2026
1.31
1.43
1.23
1.30
1.30
0.00%
37,548,500
4.31
Sep 21, 2026
1.30
1.36
1.24
1.30
1.30
+0.78%
18,293,551
2.17
Sep 18, 2026
1.16
1.29
1.12
1.29
1.29
+10.26%
31,102,000
3.93
Sep 17, 2026
1.09
1.20
1.07
1.17
1.17
+7.83%
32,631,000
4.41
Sep 16, 2026
1.00
1.09
0.98
1.09
1.09
+8.50%
30,819,000
4.46
Sep 15, 2026
1.03
1.03
0.98
1.00
1.00
-2.91%
19,370,000
2.93
Sep 14, 2026
1.03
1.04
0.96
1.03
1.03
+0.49%
27,587,949
4.47
Sep 11, 2026
1.00
1.03
0.92
1.03
1.03
+2.50%
43,665,000
7.97
Sep 10, 2026
0.98
1.02
0.92
1.00
1.00
+2.04%
19,215,600
3.72
Sep 09, 2026
0.94
1.02
0.90
0.98
0.98
+4.26%
44,467,602
9.96
Sep 08, 2026
0.85
0.94
0.84
0.94
0.94
+10.59%
35,282,152
9.03
Sep 07, 2026
0.77
0.85
0.76
0.85
0.85
+10.39%
39,666,551
12.10
Sep 04, 2026
0.68
0.77
0.67
0.77
0.77
+14.07%
21,945,344
7.49
Sep 03, 2026
0.67
0.69
0.64
0.68
0.68
0.00%
10,615,000
3.85
Sep 02, 2026
0.67
0.68
0.65
0.68
0.68
+0.75%
5,475,000
2.05
Sep 01, 2026
0.67
0.68
0.66
0.67
0.67
-0.74%
1,400,000
0.53
Aug 31, 2026
0.68
0.69
0.67
0.68
0.68
-2.17%
3,335,000
1.28
Aug 28, 2026
0.69
0.69
0.60
0.69
0.69
-1.43%
3,096,500
1.21
Aug 27, 2026
0.69
0.70
0.66
0.70
0.70
0.00%
10,450,000
4.37
Aug 26, 2026
0.62
0.70
0.60
0.70
0.70
+12.90%
16,261,188
7.63
Aug 25, 2026
0.57
0.65
0.56
0.62
0.62
+8.77%
10,741,000
5.47
Aug 24, 2026
0.57
0.59
0.54
0.57
0.57
0.00%
5,940,000
3.17
Aug 21, 2026
0.55
0.57
0.52
0.57
0.57
+3.64%
7,800,000
4.45
Aug 20, 2026
0.54
0.55
0.52
0.55
0.55
+1.85%
6,165,000
3.73
Aug 19, 2026
0.50
0.54
0.50
0.54
0.54
+8.00%
8,835,600
5.83
Aug 18, 2026
0.49
0.51
0.48
0.50
0.50
+4.17%
4,808,000
3.34
Aug 17, 2026
0.45
0.50
0.45
0.48
0.48
+9.09%
4,460,000
3.25
Aug 14, 2026
0.41
0.45
0.41
0.44
0.44
+7.32%
2,765,000
2.08
Aug 13, 2026
0.42
0.42
0.41
0.41
0.41
+1.23%
3,505,000
2.74
Aug 12, 2026
0.39
0.41
0.39
0.41
0.41
+3.85%
790,000
0.62
Aug 11, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
1,127,000
0.90
Aug 10, 2026
0.42
0.42
0.39
0.39
0.39
-7.14%
11,745,000
11.00
Aug 07, 2026
0.43
0.43
0.40
0.42
0.42
+1.20%
15,626,500
19.07
Aug 06, 2026
0.40
0.42
0.40
0.42
0.42
+2.47%
11,135,000
17.32
Aug 05, 2026
0.42
0.42
0.39
0.41
0.41
+3.85%
15,770,000
40.17
Aug 04, 2026
0.40
0.43
0.39
0.39
0.39
-1.27%
19,920,000
258.33
Aug 03, 2026
0.43
0.43
0.38
0.40
0.40
-10.23%
545,000
7.87
Jul 31, 2026
0.44
0.44
0.44
0.44
0.44
+1.15%
30,000
0.43
Jul 30, 2026
0.44
0.44
0.35
0.44
0.44
0.00%
0
0.00
Jul 29, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
0
0.00
Jul 28, 2026
0.44
0.44
0.40
0.44
0.44
0.00%
0
0.00
Jul 27, 2026
0.42
0.44
0.42
0.44
0.44
+7.41%
285,000
4.32
Rows: