Want to see HK:1045 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.96
1.96
1.93
1.94
1.94
-1.53%
751,690
0.26
Oct 01, 2026
1.97
1.98
1.96
1.97
1.97
0.00%
0
0.00
Sep 30, 2026
1.97
1.98
1.96
1.97
1.97
-0.51%
260,000
0.09
Sep 29, 2026
1.98
1.98
1.95
1.98
1.98
+0.25%
414,000
0.14
Sep 28, 2026
1.96
1.97
1.94
1.97
1.97
-1.50%
574,000
0.19
Sep 25, 2026
1.97
2.00
1.95
2.00
2.00
0.00%
539,200
0.18
Sep 24, 2026
1.98
2.00
1.96
2.00
2.00
+1.78%
512,000
0.17
Sep 23, 2026
1.99
2.00
1.96
1.97
1.97
-1.50%
2,768,000
0.91
Sep 22, 2026
2.02
2.05
2.00
2.00
2.00
-1.24%
656,000
0.21
Sep 21, 2026
2.01
2.06
2.01
2.02
2.02
-0.25%
826,000
0.26
Sep 18, 2026
2.13
2.15
2.05
2.05
2.03
-3.98%
1,482,000
0.47
Sep 17, 2026
2.13
2.14
2.09
2.13
2.11
-1.36%
572,000
0.18
Sep 16, 2026
2.12
2.17
2.12
2.16
2.14
+1.14%
456,000
0.14
Sep 15, 2026
2.17
2.18
2.13
2.14
2.11
-0.89%
984,000
0.30
Sep 14, 2026
2.13
2.19
2.13
2.16
2.13
-1.39%
584,000
0.18
Sep 11, 2026
2.19
2.22
2.13
2.19
2.16
-0.46%
1,072,000
0.32
Sep 10, 2026
2.35
2.35
2.18
2.20
2.17
-3.51%
1,340,000
0.38
Sep 09, 2026
2.20
2.35
2.20
2.28
2.25
+2.69%
3,850,000
1.10
Sep 08, 2026
2.14
2.25
2.11
2.22
2.19
+5.23%
3,608,000
1.02
Sep 07, 2026
2.10
2.13
2.07
2.11
2.08
0.00%
1,568,000
0.44
Sep 04, 2026
2.06
2.13
2.05
2.11
2.08
+1.71%
1,945,000
0.54
Sep 03, 2026
2.12
2.14
2.07
2.07
2.05
-2.15%
842,000
0.23
Sep 02, 2026
2.16
2.16
2.05
2.12
2.09
-1.83%
1,790,000
0.48
Sep 01, 2026
2.10
2.20
2.10
2.16
2.13
+2.35%
3,300,000
0.88
Aug 31, 2026
1.98
2.13
1.95
2.11
2.08
+5.79%
5,348,000
1.44
Aug 28, 2026
1.96
2.01
1.96
1.99
1.97
-0.51%
728,000
0.19
Aug 27, 2026
2.00
2.01
1.96
2.00
1.98
+0.25%
1,842,603
0.48
Aug 26, 2026
1.97
2.03
1.96
2.00
1.98
+2.07%
1,692,000
0.44
Aug 25, 2026
1.95
1.96
1.94
1.95
1.94
+0.73%
1,124,500
0.29
Aug 24, 2026
2.00
2.02
1.94
1.94
1.92
-3.71%
2,206,000
0.56
Aug 21, 2026
2.05
2.06
1.97
2.02
2.00
-1.68%
9,616,500
2.48
Aug 20, 2026
2.07
2.07
2.02
2.05
2.03
-0.25%
1,308,600
0.34
Aug 19, 2026
2.35
2.35
2.05
2.06
2.03
-5.75%
6,434,200
1.69
Aug 18, 2026
2.12
2.20
2.11
2.18
2.16
+1.41%
1,504,000
0.39
Aug 17, 2026
2.11
2.16
2.10
2.15
2.13
+2.11%
1,600,000
0.42
Aug 14, 2026
2.15
2.15
2.09
2.11
2.08
-2.07%
1,952,000
0.50
Aug 13, 2026
2.22
2.22
2.15
2.15
2.13
-1.85%
1,334,000
0.34
Aug 12, 2026
2.15
2.19
2.13
2.19
2.17
+0.93%
2,908,000
0.74
Aug 11, 2026
2.20
2.21
2.16
2.17
2.15
-3.98%
1,834,000
0.46
Aug 10, 2026
2.22
2.26
2.22
2.26
2.24
+2.47%
2,292,000
0.56
Aug 07, 2026
2.17
2.23
2.15
2.21
2.18
+0.69%
2,784,000
0.67
Aug 06, 2026
2.22
2.23
2.18
2.19
2.17
-2.87%
1,478,000
0.33
Aug 05, 2026
2.20
2.28
2.20
2.26
2.23
+2.01%
2,054,300
0.46
Aug 04, 2026
2.23
2.25
2.21
2.21
2.19
-0.91%
1,504,000
0.33
Aug 03, 2026
2.18
2.25
2.18
2.23
2.21
+3.76%
2,786,000
0.60
Jul 31, 2026
2.16
2.18
2.14
2.15
2.13
-0.47%
2,052,000
0.44
Jul 30, 2026
2.15
2.19
2.13
2.16
2.14
+0.47%
1,956,000
0.41
Jul 29, 2026
2.14
2.15
2.10
2.15
2.13
+0.42%
3,056,000
0.66
Jul 28, 2026
2.14
2.15
2.09
2.14
2.12
-0.42%
2,345,000
0.50
Jul 27, 2026
2.12
2.17
2.12
2.15
2.13
-0.47%
1,597,951
0.34
Rows: