Want to see HK:1044 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
19.50
19.56
19.20
19.50
19.50
-0.81%
3,374,072
0.76
Oct 01, 2026
19.66
19.76
19.44
19.66
19.66
0.00%
0
0.00
Sep 30, 2026
19.55
19.76
19.44
19.66
19.66
+0.15%
2,895,600
0.64
Sep 29, 2026
19.84
20.06
19.62
19.63
19.63
-1.06%
3,315,400
0.73
Sep 28, 2026
19.71
20.00
19.77
19.84
19.84
+0.71%
2,901,500
0.65
Sep 25, 2026
19.80
19.98
19.60
19.70
19.70
-1.60%
2,926,540
0.65
Sep 24, 2026
19.80
20.12
19.80
20.02
20.02
+0.50%
3,171,000
0.70
Sep 23, 2026
20.02
20.26
19.80
19.92
19.92
-0.60%
4,780,288
1.06
Sep 22, 2026
19.88
20.16
19.78
20.04
20.04
+0.70%
5,940,890
1.33
Sep 21, 2026
19.68
19.98
19.58
19.90
19.90
+1.02%
4,921,113
1.10
Sep 18, 2026
19.66
19.92
19.65
19.70
19.70
0.00%
6,620,131
1.46
Sep 17, 2026
19.90
19.90
19.44
19.70
19.70
-1.89%
12,503,380
2.77
Sep 16, 2026
20.02
20.16
19.86
20.08
20.08
+0.30%
5,037,919
1.14
Sep 15, 2026
20.78
20.88
19.96
20.02
20.02
-3.66%
6,833,111
1.55
Sep 14, 2026
20.70
20.90
20.52
20.78
20.78
+0.39%
7,988,612
1.84
Sep 11, 2026
21.24
21.30
20.60
20.70
20.70
-2.91%
9,423,146
2.23
Sep 10, 2026
21.20
21.68
21.20
21.32
21.32
-0.19%
4,745,494
1.13
Sep 09, 2026
21.76
21.76
21.22
21.36
21.36
-1.02%
6,333,413
1.53
Sep 08, 2026
21.52
21.80
21.50
21.58
21.58
0.00%
2,391,016
0.57
Sep 07, 2026
21.24
21.64
21.14
21.58
21.58
+1.60%
2,883,644
0.69
Sep 04, 2026
20.90
21.40
20.86
21.24
21.24
+2.26%
4,799,764
1.14
Sep 03, 2026
21.80
21.96
21.56
21.58
20.77
-1.01%
6,542,682
1.56
Sep 02, 2026
21.82
21.82
21.36
21.80
20.98
+0.56%
5,295,271
1.25
Sep 01, 2026
22.10
22.10
21.62
21.68
20.87
-1.90%
6,324,121
1.52
Aug 31, 2026
22.30
22.44
21.86
22.10
21.27
-0.54%
6,257,725
1.52
Aug 28, 2026
22.20
22.34
21.92
22.22
21.39
0.00%
2,742,792
0.67
Aug 27, 2026
22.70
22.70
22.04
22.22
21.39
-1.33%
5,047,320
1.23
Aug 26, 2026
22.72
22.92
22.50
22.52
21.68
-0.35%
3,359,000
0.80
Aug 25, 2026
22.66
22.78
22.42
22.60
21.75
-0.26%
2,629,096
0.63
Aug 24, 2026
22.66
22.98
22.32
22.66
21.81
-1.39%
4,454,876
1.07
Aug 21, 2026
22.68
22.98
22.64
22.98
22.12
+1.23%
7,654,879
1.87
Aug 20, 2026
23.90
24.26
22.56
22.70
21.85
-5.89%
12,131,822
3.11
Aug 19, 2026
23.64
24.50
23.44
24.12
23.22
+1.26%
5,026,824
1.30
Aug 18, 2026
24.36
24.36
23.82
23.82
22.93
-2.22%
3,662,440
0.95
Aug 17, 2026
24.88
24.92
24.32
24.36
23.45
-1.13%
3,315,128
0.86
Aug 14, 2026
24.24
24.68
24.04
24.64
23.72
+1.90%
5,808,694
1.52
Aug 13, 2026
23.94
24.26
23.66
24.18
23.27
+1.34%
4,071,268
1.07
Aug 12, 2026
24.22
24.22
23.60
23.86
22.97
-0.67%
2,445,620
0.64
Aug 11, 2026
24.20
24.20
23.88
24.02
23.12
-0.50%
2,281,429
0.60
Aug 10, 2026
23.46
24.18
23.44
24.14
23.24
+1.86%
3,728,327
0.99
Aug 07, 2026
23.80
23.98
23.52
23.70
22.81
+0.34%
2,858,869
0.76
Aug 06, 2026
23.58
23.94
23.54
23.62
22.73
-0.76%
3,410,445
0.91
Aug 05, 2026
23.72
24.22
23.62
23.80
22.91
-0.34%
2,576,245
0.69
Aug 04, 2026
24.94
24.94
23.70
23.88
22.99
-2.45%
4,909,982
1.31
Aug 03, 2026
25.22
25.22
24.32
24.48
23.56
-1.13%
3,705,936
1.00
Jul 31, 2026
25.60
25.86
24.70
24.76
23.83
-4.33%
9,498,866
2.64
Jul 30, 2026
24.72
26.00
24.72
25.88
24.91
+2.05%
6,118,551
1.74
Jul 29, 2026
24.70
25.42
24.70
25.36
24.41
+3.42%
5,134,592
1.50
Jul 28, 2026
23.76
24.60
23.76
24.52
23.60
+3.64%
5,948,269
1.75
Jul 27, 2026
23.26
23.76
23.18
23.66
22.77
+2.07%
3,813,000
1.13
Rows: