Want to see HK:1036 full AI Analyst Report?
Vanke Property (Overseas) (1036) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.80 | 1.84 | 1.80 | 1.83 | 1.83 | +1.67% | 82,000 | 1.80 |
| Oct 29, 2026 | 1.80 | 1.83 | 1.80 | 1.80 | 1.80 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.80 | 1.85 | 1.80 | 1.80 | 1.80 | +0.00% | 100,000 | 2.28 |
| Oct 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +0.00% | 15,000 | 0.32 |
| Oct 26, 2026 | 1.77 | 1.85 | 1.77 | 1.80 | 1.80 | +1.69% | 465,000 | 10.68 |
| Oct 23, 2026 | 1.77 | 1.83 | 1.77 | 1.77 | 1.77 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.28% | 40,000 | 0.89 |
| Oct 21, 2026 | 1.78 | 1.83 | 1.77 | 1.78 | 1.78 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | 82,444 | 1.89 |
| Oct 19, 2026 | 1.79 | 1.82 | 1.78 | 1.79 | 1.79 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | -0.83% | 220,000 | 5.41 |
| Oct 15, 2026 | 1.80 | 1.84 | 1.79 | 1.80 | 1.80 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | +0.00% | 95,000 | 2.36 |
| Oct 13, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -0.55% | 13,000 | 0.33 |
| Oct 12, 2026 | 1.81 | 1.85 | 1.81 | 1.81 | 1.81 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | +0.84% | 223,000 | 6.06 |
| Oct 08, 2026 | 1.80 | 1.85 | 1.79 | 1.80 | 1.80 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.80 | 1.85 | 1.80 | 1.80 | 1.80 | +0.28% | 0 | 0.00 |
| Oct 06, 2026 | 1.79 | 1.85 | 1.79 | 1.79 | 1.79 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.79 | 1.85 | 1.79 | 1.79 | 1.79 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.89 | 1.90 | 1.77 | 1.79 | 1.79 | -3.50% | 39,000 | 1.04 |
| Oct 01, 2026 | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | -1.33% | 42,000 | 1.02 |
| Sep 29, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.00% | 13,000 | 0.31 |
| Sep 28, 2026 | 1.98 | 1.98 | 1.88 | 1.88 | 1.88 | -5.05% | 27,000 | 0.64 |
| Sep 25, 2026 | 1.85 | 1.99 | 1.85 | 1.98 | 1.98 | +6.74% | 114,000 | 2.76 |
| Sep 24, 2026 | 1.86 | 1.91 | 1.85 | 1.86 | 1.86 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.86 | 1.91 | 1.85 | 1.86 | 1.86 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | -1.59% | 226,000 | 5.71 |
| Sep 21, 2026 | 1.87 | 1.88 | 1.87 | 1.89 | 1.89 | +1.89% | 47,000 | 1.13 |
| Sep 18, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | +2.78% | 145,000 | 3.18 |
| Sep 17, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | +0.00% | 203,000 | 4.64 |
| Sep 16, 2026 | 1.80 | 1.86 | 1.76 | 1.80 | 1.80 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -1.10% | 73,000 | 1.66 |
| Sep 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +1.11% | 49,000 | 1.07 |
| Sep 11, 2026 | 1.80 | 1.80 | 1.76 | 1.80 | 1.80 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +0.00% | 10,000 | 0.22 |
| Sep 09, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | +0.00% | 75,000 | 1.64 |
| Sep 08, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | +0.00% | 70,000 | 1.54 |
| Sep 07, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | +0.56% | 106,000 | 2.43 |
| Sep 04, 2026 | 1.76 | 1.80 | 1.76 | 1.79 | 1.79 | +1.70% | 69,000 | 1.61 |
| Sep 03, 2026 | 1.76 | 1.79 | 1.76 | 1.76 | 1.76 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1.79 | 1.79 | 1.75 | 1.76 | 1.76 | -2.22% | 22,000 | 0.51 |
| Sep 01, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | +2.86% | 26,000 | 0.60 |
| Aug 31, 2026 | 1.75 | 1.87 | 1.75 | 1.75 | 1.75 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 7,500 | 0.16 |
| Aug 27, 2026 | 1.76 | 1.88 | 1.74 | 1.76 | 1.76 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -0.56% | 11,000 | 0.24 |
| Aug 25, 2026 | 1.77 | 1.88 | 1.74 | 1.77 | 1.77 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 136,000 | 2.88 |