TipRanks
Sinopec Oilfield Service Corporation Class H (HK:1033)
:1033
Hong Kong Market
1033
Sinopec Oilfield Service
RESEARCH TOOLSreports
Want to see HK:1033 full AI Analyst Report?

Sinopec Oilfield Service (1033) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.64
0.64
0.63
0.64
0.64
-0.78%
1,800,000
0.05
Oct 02, 2026
0.65
0.66
0.62
0.64
0.64
-1.54%
16,632,000
0.50
Oct 01, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Sep 30, 2026
0.65
0.66
0.65
0.65
0.65
+0.78%
14,463,000
0.43
Sep 29, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
13,520,000
0.40
Sep 28, 2026
0.65
0.65
0.64
0.65
0.65
0.00%
16,102,000
0.48
Sep 25, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
2,374,000
0.07
Sep 24, 2026
0.65
0.66
0.64
0.65
0.65
+1.56%
9,062,000
0.27
Sep 23, 2026
0.66
0.66
0.64
0.64
0.64
-2.29%
18,964,000
0.55
Sep 22, 2026
0.67
0.67
0.65
0.66
0.66
-2.24%
21,575,000
0.62
Sep 21, 2026
0.65
0.67
0.65
0.67
0.67
+3.08%
20,238,000
0.56
Sep 18, 2026
0.67
0.67
0.65
0.65
0.65
-2.26%
17,109,000
0.47
Sep 17, 2026
0.70
0.70
0.67
0.67
0.67
-6.34%
36,388,801
1.01
Sep 16, 2026
0.69
0.71
0.68
0.71
0.71
+5.19%
48,596,000
1.37
Sep 15, 2026
0.67
0.69
0.66
0.68
0.68
+1.50%
42,448,000
1.19
Sep 14, 2026
0.69
0.69
0.66
0.67
0.67
-1.48%
21,238,000
0.59
Sep 11, 2026
0.72
0.72
0.67
0.68
0.68
-2.88%
52,318,000
1.47
Sep 10, 2026
0.72
0.74
0.69
0.70
0.70
-2.11%
62,012,000
1.77
Sep 09, 2026
0.69
0.71
0.68
0.71
0.71
+2.90%
55,051,000
1.58
Sep 08, 2026
0.66
0.70
0.66
0.69
0.69
+5.34%
43,614,000
1.23
Sep 07, 2026
0.67
0.67
0.65
0.66
0.66
-0.76%
11,718,000
0.32
Sep 04, 2026
0.66
0.67
0.66
0.66
0.66
+0.76%
11,307,350
0.30
Sep 03, 2026
0.66
0.69
0.66
0.66
0.66
-0.76%
38,752,000
1.00
Sep 02, 2026
0.68
0.69
0.65
0.66
0.66
0.00%
47,308,000
1.21
Sep 01, 2026
0.67
0.67
0.65
0.66
0.66
0.00%
13,039,000
0.33
Aug 31, 2026
0.67
0.68
0.66
0.66
0.66
-1.49%
16,410,000
0.39
Aug 28, 2026
0.66
0.68
0.66
0.67
0.67
+1.52%
17,535,000
0.42
Aug 27, 2026
0.65
0.66
0.65
0.66
0.66
+1.54%
5,772,000
0.14
Aug 26, 2026
0.65
0.66
0.65
0.65
0.65
-1.52%
21,184,000
0.50
Aug 25, 2026
0.66
0.67
0.66
0.66
0.66
0.00%
11,845,000
0.28
Aug 24, 2026
0.67
0.67
0.65
0.66
0.66
-1.49%
16,962,000
0.39
Aug 21, 2026
0.66
0.68
0.66
0.67
0.67
+1.52%
12,928,000
0.29
Aug 20, 2026
0.66
0.67
0.66
0.66
0.66
-0.75%
9,232,000
0.21
Aug 19, 2026
0.67
0.68
0.66
0.67
0.67
+0.76%
27,193,084
0.61
Aug 18, 2026
0.66
0.68
0.66
0.66
0.66
+1.54%
23,126,848
0.51
Aug 17, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
25,278,000
0.56
Aug 14, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
16,774,000
0.37
Aug 13, 2026
0.66
0.66
0.65
0.65
0.65
-0.76%
14,599,000
0.31
Aug 12, 2026
0.66
0.66
0.65
0.66
0.66
0.00%
15,566,000
0.33
Aug 11, 2026
0.66
0.67
0.65
0.66
0.66
+0.77%
17,097,000
0.36
Aug 10, 2026
0.65
0.66
0.64
0.65
0.65
+0.78%
14,018,693
0.29
Aug 07, 2026
0.65
0.65
0.64
0.65
0.65
+0.78%
8,828,000
0.18
Aug 06, 2026
0.65
0.66
0.64
0.64
0.64
-1.54%
31,782,025
0.65
Aug 05, 2026
0.63
0.66
0.63
0.65
0.65
+2.36%
41,501,508
0.85
Aug 04, 2026
0.65
0.65
0.63
0.64
0.64
-0.78%
30,632,000
0.61
Aug 03, 2026
0.64
0.65
0.64
0.64
0.64
0.00%
7,344,000
0.14
Jul 31, 2026
0.63
0.65
0.62
0.64
0.64
+1.59%
38,722,000
0.77
Jul 30, 2026
0.65
0.66
0.62
0.63
0.63
-1.56%
37,461,000
0.75
Jul 29, 2026
0.64
0.65
0.63
0.64
0.64
+1.59%
30,465,783
0.62
Jul 28, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
35,650,000
0.71
Rows:
50