Want to see HK:1030 full AI Analyst Report?
Seazen Group Ltd. (1030) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.38 | 1.44 | 1.37 | 1.40 | 1.40 | +1.45% | 19,458,000 | 0.92 |
| Oct 29, 2026 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -1.78% | 15,522,000 | 0.74 |
| Oct 28, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | +6.04% | 30,358,293 | 1.46 |
| Oct 27, 2026 | 1.37 | 1.37 | 1.32 | 1.33 | 1.33 | -2.57% | 10,209,708 | 0.49 |
| Oct 26, 2026 | 1.35 | 1.38 | 1.33 | 1.36 | 1.36 | +0.37% | 15,525,142 | 0.74 |
| Oct 23, 2026 | 1.30 | 1.37 | 1.28 | 1.36 | 1.36 | +3.83% | 26,551,900 | 1.28 |
| Oct 22, 2026 | 1.36 | 1.36 | 1.30 | 1.31 | 1.31 | -2.97% | 19,130,000 | 0.93 |
| Oct 21, 2026 | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | -2.18% | 9,590,000 | 0.46 |
| Oct 20, 2026 | 1.39 | 1.39 | 1.35 | 1.38 | 1.38 | -0.72% | 20,334,000 | 0.98 |
| Oct 19, 2026 | 1.39 | 1.42 | 1.32 | 1.39 | 1.39 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.34 | 1.42 | 1.32 | 1.39 | 1.39 | +3.36% | 40,424,000 | 1.96 |
| Oct 15, 2026 | 1.38 | 1.38 | 1.33 | 1.34 | 1.34 | -3.25% | 19,642,000 | 0.96 |
| Oct 14, 2026 | 1.39 | 1.40 | 1.37 | 1.39 | 1.39 | -0.36% | 9,940,000 | 0.48 |
| Oct 13, 2026 | 1.41 | 1.41 | 1.37 | 1.39 | 1.39 | -0.71% | 16,784,000 | 0.81 |
| Oct 12, 2026 | 1.44 | 1.46 | 1.40 | 1.40 | 1.40 | -2.10% | 11,256,000 | 0.54 |
| Oct 09, 2026 | 1.44 | 1.45 | 1.39 | 1.43 | 1.43 | +0.35% | 26,676,000 | 1.29 |
| Oct 08, 2026 | 1.44 | 1.48 | 1.42 | 1.43 | 1.43 | -1.38% | 17,154,000 | 0.84 |
| Oct 07, 2026 | 1.46 | 1.47 | 1.43 | 1.45 | 1.45 | -0.34% | 1,768,000 | 0.09 |
| Oct 06, 2026 | 1.45 | 1.48 | 1.45 | 1.45 | 1.45 | +1.40% | 1,148,000 | 0.05 |
| Oct 05, 2026 | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -0.69% | 1,710,000 | 0.08 |
| Oct 02, 2026 | 1.44 | 1.45 | 1.41 | 1.44 | 1.44 | -1.03% | 10,305,810 | 0.48 |
| Oct 01, 2026 | 1.46 | 1.51 | 1.40 | 1.46 | 1.46 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.51 | 1.51 | 1.40 | 1.46 | 1.46 | -2.68% | 60,718,000 | 2.89 |
| Sep 29, 2026 | 1.48 | 1.53 | 1.48 | 1.50 | 1.50 | +1.01% | 28,116,000 | 1.34 |
| Sep 28, 2026 | 1.46 | 1.50 | 1.45 | 1.48 | 1.48 | +3.50% | 16,256,286 | 0.78 |
| Sep 25, 2026 | 1.45 | 1.46 | 1.39 | 1.43 | 1.43 | -1.72% | 7,078,000 | 0.34 |
| Sep 24, 2026 | 1.50 | 1.51 | 1.45 | 1.46 | 1.46 | -3.96% | 11,840,190 | 0.56 |
| Sep 23, 2026 | 1.51 | 1.56 | 1.50 | 1.52 | 1.52 | +0.33% | 31,326,000 | 1.47 |
| Sep 22, 2026 | 1.50 | 1.53 | 1.47 | 1.51 | 1.51 | +0.33% | 36,253,527 | 1.72 |
| Sep 21, 2026 | 1.50 | 1.52 | 1.43 | 1.51 | 1.51 | +1.35% | 48,247,977 | 2.34 |
| Sep 18, 2026 | 1.41 | 1.52 | 1.39 | 1.49 | 1.49 | +5.32% | 64,296,371 | 3.24 |
| Sep 17, 2026 | 1.39 | 1.42 | 1.37 | 1.41 | 1.41 | +0.71% | 18,284,000 | 0.92 |
| Sep 16, 2026 | 1.38 | 1.41 | 1.37 | 1.40 | 1.40 | +2.19% | 13,960,476 | 0.71 |
| Sep 15, 2026 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -1.44% | 16,430,000 | 0.82 |
| Sep 14, 2026 | 1.36 | 1.40 | 1.36 | 1.39 | 1.39 | +2.21% | 15,132,000 | 0.75 |
| Sep 11, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -4.56% | 24,744,000 | 1.22 |
| Sep 10, 2026 | 1.43 | 1.43 | 1.40 | 1.43 | 1.43 | +0.00% | 12,218,000 | 0.60 |
| Sep 09, 2026 | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -2.73% | 11,594,000 | 0.56 |
| Sep 08, 2026 | 1.45 | 1.49 | 1.44 | 1.47 | 1.47 | +1.38% | 9,168,952 | 0.44 |
| Sep 07, 2026 | 1.50 | 1.51 | 1.44 | 1.45 | 1.45 | -1.37% | 16,126,000 | 0.77 |
| Sep 04, 2026 | 1.46 | 1.51 | 1.46 | 1.47 | 1.47 | +1.74% | 25,276,000 | 1.21 |
| Sep 03, 2026 | 1.39 | 1.47 | 1.39 | 1.44 | 1.44 | +3.60% | 27,910,012 | 1.34 |
| Sep 02, 2026 | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | -2.11% | 20,716,000 | 0.99 |
| Sep 01, 2026 | 1.37 | 1.44 | 1.37 | 1.42 | 1.42 | +3.65% | 35,864,000 | 1.75 |
| Aug 31, 2026 | 1.53 | 1.55 | 1.36 | 1.37 | 1.37 | -5.84% | 78,674,000 | 3.94 |
| Aug 28, 2026 | 1.45 | 1.51 | 1.43 | 1.46 | 1.46 | +0.34% | 28,294,000 | 1.42 |
| Aug 27, 2026 | 1.45 | 1.49 | 1.43 | 1.45 | 1.45 | +0.00% | 22,958,000 | 1.16 |
| Aug 26, 2026 | 1.39 | 1.46 | 1.39 | 1.45 | 1.45 | +5.07% | 36,712,000 | 1.86 |
| Aug 25, 2026 | 1.36 | 1.40 | 1.36 | 1.38 | 1.38 | +1.47% | 7,960,990 | 0.40 |
| Aug 24, 2026 | 1.41 | 1.41 | 1.35 | 1.36 | 1.36 | -3.55% | 24,148,000 | 1.18 |