Want to see HK:1030 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.38
1.44
1.37
1.40
1.40
+1.45%
19,458,000
0.92
Oct 29, 2026
1.41
1.41
1.38
1.38
1.38
-1.78%
15,522,000
0.74
Oct 28, 2026
1.34
1.41
1.34
1.41
1.41
+6.04%
30,358,293
1.46
Oct 27, 2026
1.37
1.37
1.32
1.33
1.33
-2.57%
10,209,708
0.49
Oct 26, 2026
1.35
1.38
1.33
1.36
1.36
+0.37%
15,525,142
0.74
Oct 23, 2026
1.30
1.37
1.28
1.36
1.36
+3.83%
26,551,900
1.28
Oct 22, 2026
1.36
1.36
1.30
1.31
1.31
-2.97%
19,130,000
0.93
Oct 21, 2026
1.38
1.39
1.35
1.35
1.35
-2.18%
9,590,000
0.46
Oct 20, 2026
1.39
1.39
1.35
1.38
1.38
-0.72%
20,334,000
0.98
Oct 19, 2026
1.39
1.42
1.32
1.39
1.39
0.00%
0
0.00
Oct 16, 2026
1.34
1.42
1.32
1.39
1.39
+3.36%
40,424,000
1.96
Oct 15, 2026
1.38
1.38
1.33
1.34
1.34
-3.25%
19,642,000
0.96
Oct 14, 2026
1.39
1.40
1.37
1.39
1.39
-0.36%
9,940,000
0.48
Oct 13, 2026
1.41
1.41
1.37
1.39
1.39
-0.71%
16,784,000
0.81
Oct 12, 2026
1.44
1.46
1.40
1.40
1.40
-2.10%
11,256,000
0.54
Oct 09, 2026
1.44
1.45
1.39
1.43
1.43
+0.35%
26,676,000
1.29
Oct 08, 2026
1.44
1.48
1.42
1.43
1.43
-1.38%
17,154,000
0.84
Oct 07, 2026
1.46
1.47
1.43
1.45
1.45
-0.34%
1,768,000
0.09
Oct 06, 2026
1.45
1.48
1.45
1.45
1.45
+1.40%
1,148,000
0.05
Oct 05, 2026
1.44
1.44
1.41
1.43
1.43
-0.69%
1,710,000
0.08
Oct 02, 2026
1.44
1.45
1.41
1.44
1.44
-1.03%
10,305,810
0.48
Oct 01, 2026
1.46
1.51
1.40
1.46
1.46
0.00%
0
0.00
Sep 30, 2026
1.51
1.51
1.40
1.46
1.46
-2.68%
60,718,000
2.89
Sep 29, 2026
1.48
1.53
1.48
1.50
1.50
+1.01%
28,116,000
1.34
Sep 28, 2026
1.46
1.50
1.45
1.48
1.48
+3.50%
16,256,286
0.78
Sep 25, 2026
1.45
1.46
1.39
1.43
1.43
-1.72%
7,078,000
0.34
Sep 24, 2026
1.50
1.51
1.45
1.46
1.46
-3.96%
11,840,190
0.56
Sep 23, 2026
1.51
1.56
1.50
1.52
1.52
+0.33%
31,326,000
1.47
Sep 22, 2026
1.50
1.53
1.47
1.51
1.51
+0.33%
36,253,527
1.72
Sep 21, 2026
1.50
1.52
1.43
1.51
1.51
+1.35%
48,247,977
2.34
Sep 18, 2026
1.41
1.52
1.39
1.49
1.49
+5.32%
64,296,371
3.24
Sep 17, 2026
1.39
1.42
1.37
1.41
1.41
+0.71%
18,284,000
0.92
Sep 16, 2026
1.38
1.41
1.37
1.40
1.40
+2.19%
13,960,476
0.71
Sep 15, 2026
1.39
1.39
1.36
1.37
1.37
-1.44%
16,430,000
0.82
Sep 14, 2026
1.36
1.40
1.36
1.39
1.39
+2.21%
15,132,000
0.75
Sep 11, 2026
1.41
1.41
1.36
1.36
1.36
-4.56%
24,744,000
1.22
Sep 10, 2026
1.43
1.43
1.40
1.43
1.43
0.00%
12,218,000
0.60
Sep 09, 2026
1.46
1.46
1.42
1.43
1.43
-2.73%
11,594,000
0.56
Sep 08, 2026
1.45
1.49
1.44
1.47
1.47
+1.38%
9,168,952
0.44
Sep 07, 2026
1.50
1.51
1.44
1.45
1.45
-1.37%
16,126,000
0.77
Sep 04, 2026
1.46
1.51
1.46
1.47
1.47
+1.74%
25,276,000
1.21
Sep 03, 2026
1.39
1.47
1.39
1.44
1.44
+3.60%
27,910,012
1.34
Sep 02, 2026
1.42
1.42
1.37
1.39
1.39
-2.11%
20,716,000
0.99
Sep 01, 2026
1.37
1.44
1.37
1.42
1.42
+3.65%
35,864,000
1.75
Aug 31, 2026
1.53
1.55
1.36
1.37
1.37
-5.84%
78,674,000
3.94
Aug 28, 2026
1.45
1.51
1.43
1.46
1.46
+0.34%
28,294,000
1.42
Aug 27, 2026
1.45
1.49
1.43
1.45
1.45
0.00%
22,958,000
1.16
Aug 26, 2026
1.39
1.46
1.39
1.45
1.45
+5.07%
36,712,000
1.86
Aug 25, 2026
1.36
1.40
1.36
1.38
1.38
+1.47%
7,960,990
0.40
Aug 24, 2026
1.41
1.41
1.35
1.36
1.36
-3.55%
24,148,000
1.18
Rows: