Want to see HK:1028 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.87
0.87
0.82
0.83
0.83
-4.62%
572,000
0.32
Oct 01, 2026
0.87
0.90
0.85
0.87
0.87
0.00%
0
0.00
Sep 30, 2026
0.87
0.90
0.85
0.87
0.87
+1.76%
527,000
0.27
Sep 29, 2026
0.85
0.92
0.85
0.85
0.85
+2.41%
796,000
0.40
Sep 28, 2026
0.85
0.86
0.82
0.83
0.83
-2.35%
699,000
0.35
Sep 25, 2026
0.84
0.87
0.83
0.85
0.85
0.00%
326,000
0.16
Sep 24, 2026
0.86
0.88
0.85
0.85
0.85
-1.16%
1,017,000
0.51
Sep 23, 2026
0.91
0.92
0.86
0.86
0.86
-4.44%
660,000
0.32
Sep 22, 2026
0.97
0.98
0.90
0.90
0.90
-5.76%
607,000
0.27
Sep 21, 2026
0.95
1.14
0.93
0.96
0.96
+0.53%
2,696,000
1.21
Sep 18, 2026
0.90
0.95
0.90
0.95
0.95
+6.15%
998,000
0.45
Sep 17, 2026
0.87
0.93
0.87
0.90
0.90
+4.07%
824,000
0.37
Sep 16, 2026
0.85
0.88
0.85
0.86
0.86
+1.18%
287,000
0.13
Sep 15, 2026
0.86
0.88
0.85
0.85
0.85
0.00%
450,000
0.20
Sep 14, 2026
0.90
0.90
0.85
0.85
0.85
-5.03%
707,000
0.31
Sep 11, 2026
1.05
1.05
0.88
0.90
0.90
-6.77%
2,314,000
0.98
Sep 10, 2026
1.01
1.04
0.95
0.96
0.96
-5.42%
1,001,000
0.42
Sep 09, 2026
1.05
1.05
1.00
1.02
1.02
-2.40%
1,700,000
0.71
Sep 08, 2026
1.06
1.08
1.04
1.04
1.04
-1.89%
791,000
0.33
Sep 07, 2026
1.07
1.11
1.06
1.06
1.06
0.00%
562,000
0.22
Sep 04, 2026
1.07
1.11
1.06
1.06
1.06
0.00%
1,254,000
0.48
Sep 03, 2026
1.10
1.14
1.05
1.06
1.06
-2.30%
1,352,000
0.47
Sep 02, 2026
1.15
1.15
1.09
1.09
1.09
-3.56%
1,706,000
0.55
Sep 01, 2026
1.15
1.20
1.12
1.13
1.13
-3.85%
1,810,000
0.57
Aug 31, 2026
1.22
1.23
1.16
1.17
1.17
-3.70%
2,472,000
0.77
Aug 28, 2026
1.20
1.26
1.19
1.22
1.22
-0.41%
1,392,000
0.41
Aug 27, 2026
1.16
1.25
1.16
1.22
1.22
+6.55%
2,110,000
0.60
Aug 26, 2026
1.17
1.22
1.14
1.15
1.15
-1.72%
1,396,000
0.38
Aug 25, 2026
1.12
1.17
1.10
1.17
1.17
+5.43%
2,447,000
0.62
Aug 24, 2026
1.10
1.12
1.10
1.11
1.11
-3.07%
3,101,580
0.75
Aug 21, 2026
1.12
1.17
1.10
1.14
1.14
+2.24%
3,105,000
0.72
Aug 20, 2026
1.13
1.17
1.10
1.12
1.12
-0.45%
3,811,000
0.89
Aug 19, 2026
1.14
1.17
1.10
1.12
1.12
+0.90%
1,159,000
0.27
Aug 18, 2026
1.10
1.24
1.10
1.11
1.11
+3.74%
3,458,000
0.79
Aug 17, 2026
1.14
1.23
1.04
1.07
1.07
-1.83%
8,016,000
1.85
Aug 14, 2026
0.95
1.11
0.91
1.09
1.09
+19.78%
5,726,000
1.34
Aug 13, 2026
0.82
0.98
0.82
0.91
0.91
+10.98%
4,606,000
1.09
Aug 12, 2026
0.83
0.83
0.80
0.82
0.82
-0.61%
941,000
0.22
Aug 11, 2026
0.81
0.83
0.81
0.83
0.83
+1.23%
814,000
0.19
Aug 10, 2026
0.83
0.83
0.81
0.82
0.82
+1.24%
273,000
0.06
Aug 07, 2026
0.82
0.86
0.81
0.81
0.81
-1.83%
992,000
0.22
Aug 06, 2026
0.85
0.91
0.81
0.82
0.82
-1.20%
1,905,000
0.42
Aug 05, 2026
0.80
0.85
0.80
0.83
0.83
+2.47%
2,964,000
0.65
Aug 04, 2026
0.80
0.82
0.77
0.81
0.81
+1.89%
1,028,000
0.22
Aug 03, 2026
0.77
0.82
0.76
0.80
0.80
+6.00%
1,827,000
0.39
Jul 31, 2026
0.77
0.81
0.74
0.75
0.75
0.00%
2,735,000
0.58
Jul 30, 2026
0.80
0.80
0.75
0.75
0.75
-6.25%
2,606,000
0.54
Jul 29, 2026
0.79
0.84
0.78
0.80
0.80
0.00%
1,081,000
0.23
Jul 28, 2026
0.82
0.85
0.80
0.80
0.80
-2.44%
914,000
0.19
Jul 27, 2026
0.83
0.86
0.81
0.82
0.82
+2.50%
780,000
0.16
Rows: