Want to see HK:1027 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.63
2.63
2.62
2.62
2.62
-0.57%
9,250
0.13
Oct 01, 2026
2.64
2.83
2.62
2.64
2.64
0.00%
0
0.00
Sep 30, 2026
2.70
2.83
2.62
2.64
2.64
-2.41%
12,300
0.17
Sep 29, 2026
2.68
2.68
2.68
2.70
2.70
-4.26%
3,500
0.05
Sep 28, 2026
2.82
3.19
2.68
2.82
2.82
0.00%
0
0.00
Sep 25, 2026
2.82
3.10
2.82
2.82
2.82
0.00%
0
0.00
Sep 24, 2026
3.00
3.00
2.82
2.82
2.82
-5.84%
4,000
0.05
Sep 23, 2026
3.01
3.01
3.01
3.00
3.00
-0.33%
45,000
0.61
Sep 22, 2026
2.90
3.01
2.88
3.01
3.01
+4.34%
74,000
0.99
Sep 21, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
2,000
0.03
Sep 18, 2026
2.88
2.88
2.55
2.88
2.88
0.00%
0
0.00
Sep 17, 2026
2.88
2.88
2.86
2.88
2.88
+4.73%
6,000
0.08
Sep 16, 2026
2.75
2.84
2.75
2.75
2.75
+1.85%
0
0.00
Sep 15, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
23,250
0.29
Sep 14, 2026
2.53
2.70
2.53
2.70
2.70
+6.72%
65,375
0.84
Sep 11, 2026
2.51
2.61
2.46
2.53
2.53
-9.48%
123,050
1.58
Sep 10, 2026
2.80
2.80
2.80
2.80
2.80
-0.18%
2,000
0.03
Sep 09, 2026
2.88
2.88
2.81
2.80
2.80
0.00%
3,000
0.04
Sep 08, 2026
2.81
2.85
2.80
2.80
2.80
-0.18%
46,062
0.57
Sep 07, 2026
2.80
2.80
2.80
2.81
2.81
-1.58%
19,000
0.24
Sep 04, 2026
2.71
2.71
2.71
2.85
2.85
0.00%
1,000
0.01
Sep 03, 2026
2.87
2.88
2.64
2.85
2.85
-1.04%
87,000
1.06
Sep 02, 2026
2.88
3.05
2.86
2.88
2.88
0.00%
75,875
0.89
Sep 01, 2026
3.00
3.00
2.86
2.88
2.88
-4.00%
17,000
0.20
Aug 31, 2026
3.00
3.00
3.00
3.00
3.00
-2.76%
11,000
0.13
Aug 28, 2026
3.08
3.09
3.00
3.09
3.09
0.00%
12,000
0.14
Aug 27, 2026
3.00
3.11
2.85
3.09
3.09
+2.83%
48,100
0.56
Aug 26, 2026
3.00
3.00
2.80
3.00
3.00
-3.23%
42,025
0.49
Aug 25, 2026
3.17
3.32
3.10
3.10
3.10
-6.77%
56,000
0.65
Aug 24, 2026
3.40
3.42
3.31
3.33
3.33
-3.20%
16,500
0.19
Aug 21, 2026
3.75
3.75
3.44
3.44
3.44
+1.03%
161,000
1.91
Aug 20, 2026
3.40
3.40
3.40
3.40
3.40
+2.72%
10,625
0.13
Aug 19, 2026
3.63
3.63
3.14
3.31
3.31
-8.82%
52,750
0.63
Aug 18, 2026
3.63
3.63
3.63
3.63
3.63
-0.55%
10,750
0.13
Aug 17, 2026
3.87
3.87
3.65
3.65
3.65
-3.95%
60,488
0.72
Aug 14, 2026
3.85
4.10
3.80
3.80
3.80
-2.94%
60,050
0.71
Aug 13, 2026
4.01
4.01
3.91
3.92
3.92
-2.13%
63,650
0.76
Aug 12, 2026
3.91
4.20
3.91
4.00
4.00
-0.74%
57,500
0.70
Aug 11, 2026
4.20
4.20
4.02
4.03
4.03
-8.41%
52,000
0.64
Aug 10, 2026
4.12
4.40
4.10
4.40
4.40
+7.32%
108,875
1.36
Aug 07, 2026
4.11
4.11
4.01
4.10
4.10
+2.37%
95,800
1.22
Aug 06, 2026
3.78
4.00
3.78
4.01
4.01
+9.73%
62,500
0.80
Aug 05, 2026
3.64
3.64
3.63
3.65
3.65
+0.55%
50,000
0.63
Aug 04, 2026
3.56
3.63
3.56
3.63
3.63
+4.61%
60,500
0.76
Aug 03, 2026
3.55
3.55
3.47
3.47
3.47
-4.67%
48,575
0.62
Jul 31, 2026
3.85
3.85
3.40
3.64
3.64
-6.43%
305,040
4.10
Jul 30, 2026
3.90
3.93
3.88
3.89
3.89
-1.02%
80,400
1.10
Jul 29, 2026
3.93
4.16
3.91
3.93
3.93
0.00%
2,275
0.03
Jul 28, 2026
4.09
4.09
3.55
3.93
3.93
-4.38%
293,555
4.28
Jul 27, 2026
4.11
4.30
4.11
4.11
4.11
+0.24%
5,000
0.07
Rows: