Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Universal Technologies Holdings Limited (1026) Historical Prices

HK:1026 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.100.060.080.08+0.00%00.00
Oct 29, 20260.080.100.080.080.08+0.00%00.00
Oct 28, 20260.080.080.080.080.08-14.29%140,0000.89
Oct 27, 20260.100.100.100.100.10+18.07%140,0000.90
Oct 26, 20260.090.090.080.080.08-14.43%210,0001.39
Oct 23, 20260.080.100.080.100.10+15.48%250,0001.70
Oct 22, 20260.080.080.070.080.08+0.00%00.00
Oct 21, 20260.080.080.080.080.08-12.50%150,0001.03
Oct 20, 20260.100.100.100.100.10-1.03%140,0000.98
Oct 19, 20260.100.100.100.100.10+0.00%00.00
Oct 16, 20260.100.100.100.100.10+0.00%00.00
Oct 15, 20260.100.100.100.100.10+0.00%00.00
Oct 14, 20260.100.100.100.100.10+0.00%00.00
Oct 13, 20260.100.100.100.100.10+0.00%00.00
Oct 12, 20260.100.100.070.100.10-1.02%00.00
Oct 09, 20260.100.100.070.100.10-5.77%00.00
Oct 08, 20260.100.110.100.100.10-24.64%240,0001.73
Oct 07, 20260.130.140.130.140.14+2.22%290,0002.13
Oct 06, 20260.100.140.100.140.14+3.85%410,0003.17
Oct 05, 20260.120.120.120.130.13+4.00%130,0001.02
Oct 02, 20260.110.130.110.130.13+4.17%290,0002.36
Oct 01, 20260.120.120.120.120.12+0.00%00.00
Sep 30, 20260.120.120.120.120.12+0.00%00.00
Sep 29, 20260.110.120.110.120.12+9.09%150,0001.25
Sep 28, 20260.100.110.100.110.11+0.00%1,240,00012.30
Sep 25, 20260.110.110.110.110.11-10.57%150,0001.52
Sep 24, 20260.120.120.110.120.12+0.00%00.00
Sep 23, 20260.110.120.110.120.12+2.50%340,0003.66
Sep 22, 20260.110.120.110.120.12+0.00%150,0001.65
Sep 21, 20260.110.110.110.120.12+9.09%620,0007.63
Sep 18, 20260.100.110.100.110.11+7.84%850,00011.95
Sep 17, 20260.100.100.100.100.10-2.86%00.00
Sep 16, 20260.100.110.100.110.11+8.25%300,0003.87
Sep 15, 20260.100.100.100.100.10+14.12%110,0001.39
Sep 14, 20260.070.090.070.090.09+14.86%500,0006.63
Sep 11, 20260.070.080.070.070.07+7.25%250,0003.41
Sep 10, 20260.060.070.060.070.07+11.29%750,00012.15
Sep 09, 20260.060.060.050.060.06+0.00%00.00
Sep 08, 20260.060.060.060.060.06+21.57%150,0002.53
Sep 07, 20260.050.060.040.050.05+0.00%00.00
Sep 04, 20260.050.050.050.050.05-1.92%00.00
Sep 03, 20260.050.060.040.050.05+0.00%00.00
Sep 02, 20260.050.060.040.050.05+0.00%00.00
Sep 01, 20260.050.060.050.050.05+8.33%00.00
Aug 31, 20260.040.050.040.050.05+20.00%420,0007.97
Aug 28, 20260.040.040.040.040.04+0.00%00.00
Aug 27, 20260.040.050.040.040.04+0.00%00.00
Aug 26, 20260.040.050.040.040.04+0.00%00.00
Aug 25, 20260.040.050.040.040.04+0.00%00.00
Aug 24, 20260.040.040.040.040.04+0.00%00.00