Want to see HK:1024 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
30.42
30.42
29.36
30.02
30.02
-1.57%
13,277,061
0.22
Sep 24, 2026
30.70
30.80
30.38
30.50
30.50
-0.91%
15,577,763
0.26
Sep 23, 2026
31.00
31.16
30.44
30.78
30.78
-1.41%
18,575,588
0.31
Sep 22, 2026
31.22
32.04
31.06
31.22
31.22
+1.30%
42,234,855
0.70
Sep 21, 2026
30.78
30.88
30.50
30.82
30.82
+0.26%
21,705,332
0.36
Sep 18, 2026
29.94
30.78
29.94
30.74
30.74
+2.67%
71,585,656
1.19
Sep 17, 2026
29.20
30.48
29.14
29.94
29.94
+0.94%
41,304,465
0.69
Sep 16, 2026
29.80
29.94
29.16
29.66
29.66
-0.47%
32,147,092
0.54
Sep 15, 2026
30.68
30.90
29.76
29.80
29.80
-2.55%
36,063,617
0.60
Sep 14, 2026
30.96
31.18
30.40
30.58
30.58
-2.18%
33,408,410
0.55
Sep 11, 2026
31.02
31.68
30.94
31.26
31.26
-1.26%
28,811,240
0.47
Sep 10, 2026
31.80
31.80
31.30
31.66
31.66
-2.04%
38,763,621
0.64
Sep 09, 2026
33.00
33.08
31.94
32.32
32.32
-2.18%
55,588,762
0.92
Sep 08, 2026
33.92
34.00
33.02
33.04
33.04
-2.77%
27,480,111
0.45
Sep 07, 2026
33.70
34.12
33.50
33.98
33.98
+0.95%
31,984,447
0.52
Sep 04, 2026
33.14
34.24
33.14
33.66
33.66
+2.75%
50,211,238
0.83
Sep 03, 2026
33.42
33.60
32.66
32.76
32.76
-2.62%
45,500,098
0.74
Sep 02, 2026
34.40
34.42
33.46
33.64
33.64
-2.89%
39,510,016
0.64
Sep 01, 2026
34.52
36.02
34.44
34.64
34.64
+3.16%
99,066,508
1.64
Aug 31, 2026
33.06
33.84
32.52
33.58
33.58
+0.36%
46,005,031
0.76
Aug 28, 2026
33.50
34.20
33.40
33.46
33.46
-0.59%
37,133,828
0.60
Aug 27, 2026
33.64
33.98
33.46
33.66
33.66
+0.12%
27,498,686
0.44
Aug 26, 2026
33.54
34.14
33.54
33.62
33.62
+1.08%
33,367,734
0.53
Aug 25, 2026
33.20
33.52
33.04
33.26
33.26
+0.73%
42,965,301
0.68
Aug 24, 2026
34.38
34.38
32.96
33.02
33.02
-4.07%
62,778,594
1.00
Aug 21, 2026
33.66
34.52
33.42
34.42
34.42
+2.32%
91,903,281
1.48
Aug 20, 2026
36.00
36.02
33.20
33.64
33.64
-11.01%
249,499,219
4.28
Aug 19, 2026
38.84
38.86
37.42
37.80
37.80
-4.01%
82,788,891
1.44
Aug 18, 2026
40.08
40.24
38.12
39.38
39.38
-1.75%
70,189,211
1.22
Aug 17, 2026
40.50
40.60
39.60
40.08
40.08
+0.05%
42,639,973
0.74
Aug 14, 2026
40.80
40.82
40.00
40.06
40.06
-1.86%
46,867,793
0.82
Aug 13, 2026
41.40
41.52
40.66
40.82
40.82
-1.73%
37,601,320
0.66
Aug 12, 2026
42.46
42.46
41.38
41.54
41.54
-2.58%
47,119,680
0.82
Aug 11, 2026
44.40
44.42
42.38
42.64
42.64
-3.79%
44,645,984
0.78
Aug 10, 2026
44.52
44.94
43.80
44.32
44.32
+0.32%
21,862,682
0.38
Aug 07, 2026
44.20
45.00
43.72
44.18
44.18
-0.14%
23,414,355
0.39
Aug 06, 2026
44.98
45.52
44.04
44.24
44.24
-2.73%
32,397,691
0.53
Aug 05, 2026
45.56
46.28
44.90
45.48
45.48
-0.09%
33,205,906
0.52
Aug 04, 2026
45.14
45.88
44.00
45.52
45.52
+1.11%
40,959,207
0.63
Aug 03, 2026
44.18
45.58
43.64
45.02
45.02
+3.02%
42,666,996
0.65
Jul 31, 2026
43.00
44.44
42.54
43.70
43.70
+1.77%
45,160,301
0.70
Jul 30, 2026
43.20
44.20
42.68
42.94
42.94
+0.33%
37,884,770
0.58
Jul 29, 2026
42.66
43.26
42.12
42.80
42.80
+1.09%
43,220,246
0.67
Jul 28, 2026
42.84
43.12
41.50
42.34
42.34
-0.75%
26,226,404
0.41
Jul 27, 2026
42.18
43.44
41.86
42.66
42.66
+1.33%
27,500,607
0.43
Jul 24, 2026
42.00
42.14
41.36
42.10
42.10
-2.27%
28,934,609
0.45
Jul 23, 2026
42.62
43.34
42.08
43.08
43.08
+0.89%
26,618,713
0.41
Jul 22, 2026
44.60
44.60
42.10
42.70
42.70
-5.32%
68,534,109
1.07
Jul 21, 2026
44.80
45.88
44.66
45.10
45.10
-0.35%
29,856,516
0.46
Jul 20, 2026
44.44
45.64
44.34
45.26
45.26
+4.57%
43,582,340
0.68
Rows: