TipRanks
Sitoy Group Holdings Limited (HK:1023)
:1023
Hong Kong Market
1023
Sitoy Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1023 full AI Analyst Report?

Sitoy Group Holdings Limited (1023) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
165,000
0.71
Oct 02, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
209,000
0.91
Oct 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
340,000
1.52
Sep 29, 2026
0.41
0.41
0.39
0.40
0.40
-3.61%
665,000
3.08
Sep 28, 2026
0.41
0.42
0.40
0.42
0.42
-4.60%
848,000
4.19
Sep 25, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
0
0.00
Sep 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
43,000
0.21
Sep 23, 2026
0.42
0.44
0.42
0.44
0.44
+1.16%
37,000
0.18
Sep 22, 2026
0.44
0.44
0.41
0.43
0.43
-2.27%
117,000
0.53
Sep 21, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Sep 18, 2026
0.44
0.44
0.44
0.44
0.44
+4.76%
10,000
0.04
Sep 17, 2026
0.42
0.44
0.42
0.42
0.42
+2.44%
0
0.00
Sep 16, 2026
0.41
0.41
0.41
0.41
0.41
-4.65%
304,000
1.26
Sep 15, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 14, 2026
0.44
0.44
0.40
0.43
0.43
-8.51%
2,099,000
9.84
Sep 11, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 10, 2026
0.47
0.50
0.47
0.47
0.47
0.00%
0
0.00
Sep 09, 2026
0.47
0.47
0.47
0.47
0.47
-1.05%
127,000
0.59
Sep 08, 2026
0.47
0.48
0.47
0.48
0.48
+1.06%
68,000
0.31
Sep 07, 2026
0.46
0.47
0.46
0.47
0.47
+1.08%
71,000
0.32
Sep 04, 2026
0.47
0.47
0.46
0.47
0.47
-1.06%
371,000
1.73
Sep 03, 2026
0.47
0.47
0.47
0.47
0.47
-1.05%
0
0.00
Sep 02, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Sep 01, 2026
0.48
0.48
0.48
0.48
0.48
+2.15%
10,000
0.04
Aug 31, 2026
0.47
0.47
0.47
0.47
0.47
+1.09%
12,000
0.05
Aug 28, 2026
0.46
0.47
0.46
0.46
0.46
-2.13%
44,000
0.18
Aug 27, 2026
0.47
0.47
0.47
0.47
0.47
+3.30%
170,000
0.66
Aug 26, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Aug 25, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
50,000
0.18
Aug 24, 2026
0.46
0.46
0.46
0.46
0.46
+1.10%
150,000
0.54
Aug 21, 2026
0.46
0.47
0.46
0.46
0.46
+1.11%
0
0.00
Aug 20, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
1,000
<0.01
Aug 19, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
10,000
0.03
Aug 18, 2026
0.45
0.46
0.45
0.46
0.46
+1.10%
364,000
1.27
Aug 17, 2026
0.46
0.46
0.45
0.46
0.46
-2.15%
20,000
0.07
Aug 14, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Aug 13, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
135,000
0.46
Aug 12, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
229,000
0.79
Aug 11, 2026
0.47
0.47
0.47
0.47
0.47
+2.20%
32,000
0.11
Aug 10, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Aug 07, 2026
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Aug 06, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
3,000
<0.01
Aug 05, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
30,000
0.09
Aug 04, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
170,000
0.50
Aug 03, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
650,000
1.96
Jul 31, 2026
0.47
0.47
0.46
0.46
0.46
+1.10%
63,000
0.19
Jul 30, 2026
0.46
0.46
0.46
0.46
0.46
-2.15%
2,000
<0.01
Jul 29, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
247,000
0.73
Jul 28, 2026
0.45
0.48
0.45
0.47
0.47
+3.33%
166,000
0.46
Rows:
50