TipRanks
Feiyu Technology International Company Ltd. (HK:1022)
:1022
Hong Kong Market
1022
Feiyu Technology International Company Ltd.
RESEARCH TOOLSreports
Want to see HK:1022 full AI Analyst Report?

Feiyu Technology International Company Ltd. (1022) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.29
0.31
0.29
0.30
0.30
+3.45%
153,000
0.70
Oct 01, 2026
0.29
0.32
0.28
0.29
0.29
0.00%
0
0.00
Sep 30, 2026
0.32
0.32
0.28
0.29
0.29
-6.45%
142,500
0.59
Sep 29, 2026
0.32
0.34
0.30
0.31
0.31
-7.46%
211,500
0.88
Sep 28, 2026
0.35
0.35
0.32
0.34
0.34
0.00%
153,000
0.64
Sep 25, 2026
0.35
0.35
0.32
0.34
0.34
-2.90%
39,000
0.16
Sep 24, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
31,500
0.12
Sep 23, 2026
0.35
0.35
0.35
0.34
0.34
-2.86%
30,000
0.11
Sep 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
180,000
0.61
Sep 21, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
150,000
0.50
Sep 18, 2026
0.35
0.35
0.35
0.35
0.35
+4.55%
133,500
0.43
Sep 17, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
61,500
0.19
Sep 16, 2026
0.33
0.33
0.32
0.33
0.33
-1.49%
18,000
0.06
Sep 15, 2026
0.34
0.34
0.32
0.34
0.34
+1.52%
52,500
0.15
Sep 14, 2026
0.35
0.35
0.32
0.33
0.33
-2.94%
160,500
0.44
Sep 11, 2026
0.34
0.34
0.34
0.34
0.34
-4.23%
195,000
0.53
Sep 10, 2026
0.38
0.38
0.35
0.36
0.36
-6.58%
226,500
0.62
Sep 09, 2026
0.35
0.39
0.35
0.38
0.38
+5.56%
426,000
1.15
Sep 08, 2026
0.35
0.36
0.35
0.36
0.36
+4.35%
21,000
0.06
Sep 07, 2026
0.34
0.35
0.34
0.35
0.35
-1.43%
27,000
0.07
Sep 04, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
487,500
1.29
Sep 03, 2026
0.35
0.35
0.34
0.35
0.35
+2.94%
138,000
0.36
Sep 02, 2026
0.35
0.36
0.34
0.34
0.34
-5.56%
123,000
0.31
Sep 01, 2026
0.37
0.37
0.34
0.36
0.36
+1.41%
124,500
0.31
Aug 31, 2026
0.36
0.38
0.35
0.36
0.36
-1.39%
312,000
0.76
Aug 28, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
174,000
0.42
Aug 27, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
112,500
0.27
Aug 26, 2026
0.36
0.36
0.35
0.36
0.36
-1.37%
117,000
0.28
Aug 25, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
343,500
0.80
Aug 24, 2026
0.37
0.38
0.36
0.37
0.37
-2.67%
174,000
0.40
Aug 21, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
184,500
0.41
Aug 20, 2026
0.39
0.39
0.37
0.38
0.38
-2.56%
417,000
0.94
Aug 19, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
712,500
1.60
Aug 18, 2026
0.41
0.41
0.38
0.39
0.39
-1.27%
51,000
0.11
Aug 17, 2026
0.39
0.40
0.38
0.40
0.40
+1.28%
261,000
0.58
Aug 14, 2026
0.38
0.39
0.37
0.39
0.39
+1.30%
438,000
0.96
Aug 13, 2026
0.41
0.41
0.38
0.39
0.39
-6.10%
652,500
1.44
Aug 12, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
18,000
0.04
Aug 11, 2026
0.42
0.42
0.40
0.42
0.42
+6.41%
12,000
0.02
Aug 10, 2026
0.40
0.40
0.37
0.39
0.39
+1.30%
913,500
1.91
Aug 07, 2026
0.38
0.40
0.38
0.39
0.39
0.00%
235,500
0.49
Aug 06, 2026
0.42
0.42
0.37
0.39
0.39
-4.94%
198,000
0.41
Aug 05, 2026
0.42
0.42
0.40
0.41
0.41
+2.53%
184,500
0.38
Aug 04, 2026
0.39
0.42
0.39
0.40
0.40
-1.25%
180,000
0.37
Aug 03, 2026
0.42
0.42
0.39
0.40
0.40
0.00%
256,500
0.53
Jul 31, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
54,000
0.11
Jul 30, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
12,000
0.02
Jul 29, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
156,000
0.31
Jul 28, 2026
0.40
0.41
0.40
0.40
0.40
-4.76%
244,500
0.49
Jul 27, 2026
0.44
0.44
0.39
0.42
0.42
+1.20%
144,000
0.29
Rows:
50