TipRanks
Go Ultimate55% OFF

Guangdong Huayan Robotics Co., Ltd. Class H (1021) Historical Prices

HK:1021 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.406.686.136.166.16-4.13%3,489,1000.61
Oct 29, 20266.916.916.366.426.42-5.59%3,728,8830.66
Oct 28, 20266.307.096.246.806.80+10.12%16,766,1993.10
Oct 27, 20266.516.636.166.186.18-4.41%3,419,2000.64
Oct 26, 20266.907.056.376.466.46-3.73%11,025,0002.12
Oct 23, 20266.137.426.116.716.71+8.23%11,295,4212.24
Oct 22, 20266.857.166.166.206.20-9.49%3,177,2000.64
Oct 21, 20266.907.246.806.856.85-0.65%1,335,8000.27
Oct 20, 20267.217.446.866.906.90-0.72%5,149,2001.05
Oct 19, 20266.957.166.856.956.95+0.00%00.00
Oct 16, 20266.927.166.856.956.95+4.04%2,803,0000.57
Oct 15, 20267.187.206.666.686.68-8.94%4,122,6000.85
Oct 14, 20268.208.207.337.337.33-7.33%3,889,6000.81
Oct 13, 20268.288.567.827.917.91-5.10%2,847,4000.60
Oct 12, 20268.648.868.208.348.34-3.47%2,549,6000.54
Oct 09, 20268.288.957.928.648.64+5.82%11,171,6002.46
Oct 08, 20268.069.107.508.168.16+3.16%10,498,7002.39
Oct 07, 20267.868.107.867.917.91+0.70%447,7660.10
Oct 06, 20268.128.157.717.867.86-3.20%1,522,8640.35
Oct 05, 20268.108.207.708.128.12+1.88%960,6880.22
Oct 02, 20268.258.257.687.977.97-3.45%1,085,4000.25
Oct 01, 20268.258.688.088.258.25+0.00%00.00
Sep 30, 20268.268.688.088.258.25-0.12%7,963,0221.86
Sep 29, 20268.008.437.738.268.26+3.90%6,262,4641.49
Sep 28, 20269.659.717.927.957.95-13.40%9,060,8002.24
Sep 25, 20269.429.598.889.189.18-2.55%359,2000.09
Sep 24, 20269.9010.599.399.429.42-4.41%8,359,4772.12
Sep 23, 202610.5910.859.819.869.86-5.96%4,814,9001.24
Sep 22, 202611.3011.4310.4410.4810.48-5.67%6,640,2001.74
Sep 21, 202611.6211.7211.0011.1111.11-1.86%3,910,2001.03
Sep 18, 202611.1011.8011.1011.3211.32+2.91%9,933,8002.73
Sep 17, 202611.1111.6910.6311.0011.00-1.79%11,305,2003.26
Sep 16, 202610.1012.7510.1011.2011.20+12.90%38,214,47713.35
Sep 15, 202611.0411.499.929.929.92-9.82%9,342,2003.41
Sep 14, 202611.9013.7010.1811.0011.00-7.49%33,610,80115.18
Sep 11, 20269.5317.459.3111.8911.89+25.62%77,095,63377.03
Sep 10, 20269.7411.379.309.479.47-2.77%4,702,4005.03
Sep 09, 202610.6410.779.609.749.74-4.93%2,730,8003.04
Sep 08, 202610.3810.7310.0710.2410.24+2.30%3,165,2003.72
Sep 07, 202610.2210.719.5010.0110.01+9.04%6,592,0008.75
Sep 04, 20268.609.358.519.189.18+8.64%932,6001.24
Sep 03, 20268.568.568.088.458.45+1.02%438,9870.58
Sep 02, 20268.828.858.328.378.37-5.10%885,6001.17
Sep 01, 20269.339.338.828.828.82-5.72%469,6000.61
Aug 31, 20269.299.688.949.359.35+3.09%916,8001.17
Aug 28, 20269.299.809.059.079.07-5.32%1,401,2001.81
Aug 27, 20269.559.909.409.589.58+0.37%382,8000.49
Aug 26, 20269.299.659.159.559.55+3.13%651,2000.83
Aug 25, 20269.279.559.019.269.26-0.27%750,9520.95
Aug 24, 20269.509.508.809.289.28+3.34%909,6001.14