Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
10.38
10.73
10.07
10.24
10.24
+2.30%
3,165,200
3.72
Sep 07, 2026
10.22
10.71
9.50
10.01
10.01
+9.04%
6,592,000
8.75
Sep 04, 2026
8.60
9.35
8.51
9.18
9.18
+8.64%
932,600
1.24
Sep 03, 2026
8.56
8.56
8.08
8.45
8.45
+1.02%
438,987
0.58
Sep 02, 2026
8.82
8.85
8.32
8.37
8.37
-5.10%
885,600
1.17
Sep 01, 2026
9.33
9.33
8.82
8.82
8.82
-5.72%
469,600
0.61
Aug 31, 2026
9.29
9.68
8.94
9.35
9.35
+3.09%
916,800
1.17
Aug 28, 2026
9.29
9.80
9.05
9.07
9.07
-5.32%
1,401,200
1.81
Aug 27, 2026
9.55
9.90
9.40
9.58
9.58
+0.37%
382,800
0.49
Aug 26, 2026
9.29
9.65
9.15
9.55
9.55
+3.13%
651,200
0.83
Aug 25, 2026
9.27
9.55
9.01
9.26
9.26
-0.27%
750,952
0.95
Aug 24, 2026
9.50
9.50
8.80
9.28
9.28
+3.34%
909,600
1.14
Aug 21, 2026
9.02
9.45
8.80
8.98
8.98
-0.44%
914,600
1.13
Aug 20, 2026
8.75
9.14
8.71
9.02
9.02
+3.68%
461,400
0.57
Aug 19, 2026
10.01
10.01
8.60
8.70
8.70
-13.35%
1,054,956
1.27
Aug 18, 2026
10.55
10.69
9.81
10.04
10.04
-4.83%
536,000
0.61
Aug 17, 2026
10.12
10.58
10.00
10.55
10.55
+4.35%
314,200
0.35
Aug 14, 2026
9.79
10.60
9.75
10.11
10.11
+3.69%
618,800
0.69
Aug 13, 2026
9.82
10.35
9.71
9.75
9.75
-0.71%
594,400
0.65
Aug 12, 2026
10.20
10.26
9.69
9.82
9.82
-3.73%
926,000
1.01
Aug 11, 2026
10.64
10.76
9.82
10.20
10.20
-3.59%
1,242,200
1.35
Aug 10, 2026
11.00
11.31
10.20
10.58
10.58
-2.94%
584,000
0.63
Aug 07, 2026
10.71
11.14
10.37
10.90
10.90
+1.87%
343,200
0.37
Aug 06, 2026
10.70
11.00
10.22
10.70
10.70
+0.47%
514,300
0.54
Aug 05, 2026
10.31
10.96
9.95
10.65
10.65
+4.41%
822,868
0.85
Aug 04, 2026
9.95
10.61
9.42
10.20
10.20
+2.51%
874,400
0.88
Aug 03, 2026
9.53
9.95
9.30
9.95
9.95
+4.41%
659,200
0.66
Jul 31, 2026
9.10
9.78
9.03
9.53
9.53
+6.48%
724,200
0.72
Jul 30, 2026
9.75
9.97
8.85
8.95
8.95
-8.21%
1,123,500
1.13
Jul 29, 2026
10.30
10.53
9.50
9.75
9.75
-4.41%
1,376,310
1.41
Jul 28, 2026
11.11
11.20
10.20
10.20
10.20
-8.19%
597,200
0.61
Jul 27, 2026
11.30
11.30
10.60
11.11
11.11
-1.68%
558,000
0.57
Jul 24, 2026
11.70
11.84
10.76
11.30
11.30
-5.12%
680,400
0.68
Jul 23, 2026
11.32
12.22
11.20
11.91
11.91
+5.21%
444,800
0.42
Jul 22, 2026
11.70
11.70
11.17
11.32
11.32
-3.25%
316,400
0.29
Jul 21, 2026
11.25
11.80
10.19
11.70
11.70
+3.54%
1,001,600
0.91
Jul 20, 2026
11.94
12.20
11.03
11.30
11.30
-5.36%
612,400
0.51
Jul 17, 2026
13.60
13.60
11.61
11.94
11.94
-11.56%
1,004,000
0.82
Jul 16, 2026
13.75
13.78
13.19
13.50
13.50
-1.82%
425,200
0.34
Jul 15, 2026
13.75
13.99
13.50
13.75
13.75
+0.15%
160,000
0.13
Jul 14, 2026
13.60
14.09
13.38
13.73
13.73
-1.93%
702,800
0.53
Jul 13, 2026
13.71
14.38
13.40
14.00
14.00
+2.19%
618,200
0.45
Jul 10, 2026
14.87
15.31
13.40
13.70
13.70
-6.16%
660,400
0.46
Jul 09, 2026
15.00
15.48
14.18
14.60
14.60
-3.57%
633,400
0.40
Jul 08, 2026
14.60
15.50
14.20
15.14
15.14
+3.70%
556,400
0.34
Jul 07, 2026
15.46
15.94
14.52
14.60
14.60
-5.50%
970,600
0.58
Jul 06, 2026
16.71
16.71
15.13
15.45
15.45
-7.32%
964,600
0.56
Jul 03, 2026
16.78
17.20
16.32
16.67
16.67
-0.66%
952,400
0.55
Jul 02, 2026
18.21
18.22
16.70
16.78
16.78
-7.55%
1,077,800
0.63
Jul 01, 2026
18.15
18.50
17.60
18.15
18.15
0.00%
0
0.00
Rows: