Want to see HK:1020 full AI Analyst Report?
Cybernaut International Holdings Company Limited (1020) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +3.37% | 14,444,000 | 1.08 |
| Oct 30, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | +0.48% | 13,864,000 | 1.04 |
| Oct 29, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -1.43% | 13,220,000 | 1.00 |
| Oct 28, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +0.96% | 13,908,000 | 1.05 |
| Oct 27, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -2.35% | 14,608,000 | 1.11 |
| Oct 26, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.74% | 13,892,000 | 1.06 |
| Oct 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.46% | 12,600,000 | 0.97 |
| Oct 22, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.63% | 12,956,000 | 1.00 |
| Oct 21, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -9.41% | 13,088,000 | 1.02 |
| Oct 20, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +2.41% | 14,296,000 | 1.13 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +5.06% | 14,064,000 | 1.13 |
| Oct 15, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.25% | 12,656,000 | 1.03 |
| Oct 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +1.27% | 12,256,000 | 1.01 |
| Oct 13, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.84% | 12,968,000 | 1.09 |
| Oct 12, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 12,840,000 | 1.09 |
| Oct 09, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.84% | 12,312,000 | 1.06 |
| Oct 08, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.46% | 12,338,400 | 1.08 |
| Oct 07, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +2.52% | 13,380,000 | 1.19 |
| Oct 06, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +3.93% | 13,496,000 | 1.22 |
| Oct 05, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +2.69% | 12,468,000 | 1.15 |
| Oct 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.90% | 14,180,000 | 1.33 |
| Oct 01, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | 12,828,000 | 1.22 |
| Sep 29, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.00% | 13,168,000 | 1.24 |
| Sep 28, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.33% | 12,584,000 | 1.21 |
| Sep 25, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.16% | 13,148,000 | 1.25 |
| Sep 24, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.75% | 12,156,000 | 1.17 |
| Sep 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 12,076,000 | 1.18 |
| Sep 22, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.41% | 12,224,000 | 1.21 |
| Sep 21, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 11,800,000 | 1.18 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.00% | 12,592,000 | 1.28 |
| Sep 17, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | +0.41% | 11,192,000 | 1.15 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.83% | 10,968,000 | 1.15 |
| Sep 15, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.22% | 10,836,000 | 1.15 |
| Sep 14, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -2.00% | 12,024,000 | 1.29 |
| Sep 11, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.00% | 11,424,000 | 1.25 |
| Sep 10, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | +0.40% | 12,656,000 | 1.41 |
| Sep 09, 2026 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -4.23% | 15,328,000 | 1.73 |
| Sep 08, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | +0.00% | 11,496,000 | 1.29 |
| Sep 07, 2026 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -5.45% | 21,176,000 | 2.45 |
| Sep 04, 2026 | 0.30 | 0.32 | 0.28 | 0.28 | 0.28 | -5.17% | 30,376,000 | 3.67 |
| Sep 03, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +1.75% | 11,740,000 | 1.43 |
| Sep 02, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.72% | 14,628,000 | 1.81 |
| Sep 01, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | +0.00% | 13,940,000 | 1.77 |
| Aug 31, 2026 | 0.25 | 0.30 | 0.24 | 0.29 | 0.29 | +18.85% | 50,304,000 | 7.09 |
| Aug 28, 2026 | 0.25 | 0.26 | 0.23 | 0.24 | 0.24 | -0.41% | 20,416,000 | 2.99 |
| Aug 27, 2026 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +1.24% | 13,000,800 | 1.95 |
| Aug 26, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +3.86% | 16,744,000 | 2.60 |
| Aug 25, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +3.56% | 15,496,000 | 2.49 |
