Want to see HK:1011 full AI Analyst Report?
China NT Pharma Group Co., Ltd. (1011) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.29 | 0.35 | 0.21 | 0.25 | 0.25 | -7.55% | 161,000 | 0.63 |
| Oct 29, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +6.00% | 110,000 | 0.43 |
| Oct 28, 2026 | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -3.85% | 302,000 | 1.21 |
| Oct 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 160,000 | 0.64 |
| Oct 26, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 321,000 | 1.32 |
| Oct 23, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -8.77% | 300,000 | 1.26 |
| Oct 22, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | -9.52% | 60,000 | 0.25 |
| Oct 21, 2026 | 0.30 | 0.33 | 0.27 | 0.32 | 0.32 | +5.00% | 140,000 | 0.55 |
| Oct 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 70,000 | 0.27 |
| Oct 19, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | +3.45% | 100,050 | 0.37 |
| Oct 15, 2026 | 0.39 | 0.39 | 0.27 | 0.29 | 0.29 | -27.50% | 1,690,100 | 6.99 |
| Oct 14, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | +0.00% | 20,000 | 0.08 |
| Oct 13, 2026 | 0.40 | 0.40 | 0.36 | 0.40 | 0.40 | -2.44% | 50 | 0.00 |
| Oct 12, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.00% | 10,000 | 0.04 |
| Oct 09, 2026 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | +0.00% | 640,000 | 2.68 |
| Oct 08, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.00% | 20,000 | 0.08 |
| Oct 07, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.00% | 11,250 | 0.05 |
| Oct 06, 2026 | 0.41 | 0.47 | 0.41 | 0.41 | 0.41 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.41 | 0.46 | 0.41 | 0.41 | 0.41 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.41 | 0.45 | 0.41 | 0.41 | 0.41 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.00% | 10,000 | 0.04 |
| Sep 29, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +5.13% | 30,000 | 0.12 |
| Sep 28, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +1.30% | 86,100 | 0.35 |
| Sep 25, 2026 | 0.39 | 0.40 | 0.37 | 0.39 | 0.39 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +2.67% | 660,000 | 2.75 |
| Sep 23, 2026 | 0.38 | 0.42 | 0.38 | 0.38 | 0.38 | -2.60% | 70,000 | 0.28 |
| Sep 22, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -7.23% | 50,000 | 0.20 |
| Sep 21, 2026 | 0.38 | 0.45 | 0.38 | 0.42 | 0.42 | +9.21% | 91,900 | 0.37 |
| Sep 18, 2026 | 0.38 | 0.44 | 0.38 | 0.38 | 0.38 | +5.56% | 600 | 0.00 |
| Sep 17, 2026 | 0.42 | 0.42 | 0.42 | 0.36 | 0.36 | +0.00% | 30,000 | 0.12 |
| Sep 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.00% | 80,500 | 0.31 |
| Sep 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.00% | 20,000 | 0.08 |
| Sep 14, 2026 | 0.36 | 0.42 | 0.35 | 0.36 | 0.36 | +0.00% | 50 | 0.00 |
| Sep 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -7.69% | 10,000 | 0.04 |
| Sep 10, 2026 | 0.39 | 0.43 | 0.36 | 0.39 | 0.39 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -2.50% | 10,000 | 0.04 |
| Sep 08, 2026 | 0.40 | 0.42 | 0.36 | 0.40 | 0.40 | +0.00% | 20,000 | 0.08 |
| Sep 07, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -4.76% | 14,000 | 0.05 |
| Sep 04, 2026 | 0.42 | 0.46 | 0.41 | 0.42 | 0.42 | +0.00% | 50 | 0.00 |
| Sep 03, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.00% | 60,000 | 0.21 |
| Sep 02, 2026 | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -6.67% | 110,000 | 0.38 |
| Sep 01, 2026 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -5.26% | 230,000 | 0.81 |
| Aug 31, 2026 | 0.45 | 0.55 | 0.45 | 0.48 | 0.48 | +25.00% | 988,250 | 3.67 |
| Aug 28, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00% | 420,000 | 1.59 |
| Aug 27, 2026 | 0.40 | 0.40 | 0.37 | 0.40 | 0.40 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.23% | 640,000 | 2.45 |
| Aug 25, 2026 | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -3.57% | 110,000 | 0.42 |
| Aug 24, 2026 | 0.40 | 0.45 | 0.40 | 0.42 | 0.42 | +16.67% | 3,412,000 | 16.30 |