TipRanks
China NT Pharma Group Co., Ltd. (HK:1011)
:1011
Hong Kong Market
1011
China NT Pharma Group Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:1011 full AI Analyst Report?

China NT Pharma Group Co., Ltd. (1011) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.41
0.46
0.41
0.41
0.41
0.00%
0
0.00
Oct 02, 2026
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Oct 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Sep 30, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
10,000
0.04
Sep 29, 2026
0.42
0.42
0.41
0.41
0.41
+5.13%
30,000
0.12
Sep 28, 2026
0.39
0.39
0.39
0.39
0.39
+1.30%
86,100
0.35
Sep 25, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Sep 24, 2026
0.37
0.39
0.37
0.39
0.39
+2.67%
660,000
2.75
Sep 23, 2026
0.38
0.42
0.38
0.38
0.38
-2.60%
70,000
0.28
Sep 22, 2026
0.39
0.39
0.39
0.39
0.39
-7.23%
50,000
0.20
Sep 21, 2026
0.38
0.45
0.38
0.42
0.42
+9.21%
91,900
0.37
Sep 18, 2026
0.38
0.44
0.38
0.38
0.38
+5.56%
600
<0.01
Sep 17, 2026
0.42
0.42
0.42
0.36
0.36
0.00%
30,000
0.12
Sep 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
80,500
0.31
Sep 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
20,000
0.08
Sep 14, 2026
0.36
0.42
0.35
0.36
0.36
0.00%
50
<0.01
Sep 11, 2026
0.36
0.36
0.36
0.36
0.36
-7.69%
10,000
0.04
Sep 10, 2026
0.39
0.43
0.36
0.39
0.39
0.00%
0
0.00
Sep 09, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
10,000
0.04
Sep 08, 2026
0.40
0.42
0.36
0.40
0.40
0.00%
20,000
0.08
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
14,000
0.05
Sep 04, 2026
0.42
0.46
0.41
0.42
0.42
0.00%
50
<0.01
Sep 03, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
60,000
0.21
Sep 02, 2026
0.45
0.45
0.42
0.42
0.42
-6.67%
110,000
0.38
Sep 01, 2026
0.48
0.48
0.45
0.45
0.45
-5.26%
230,000
0.81
Aug 31, 2026
0.45
0.55
0.45
0.48
0.48
+25.00%
988,250
3.67
Aug 28, 2026
0.38
0.38
0.38
0.38
0.38
-5.00%
420,000
1.59
Aug 27, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Aug 26, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
640,000
2.45
Aug 25, 2026
0.42
0.43
0.41
0.41
0.41
-3.57%
110,000
0.42
Aug 24, 2026
0.40
0.45
0.40
0.42
0.42
+16.67%
3,412,000
16.30
Aug 21, 2026
0.30
0.36
0.30
0.36
0.36
+18.03%
3,350,000
21.45
Aug 20, 2026
0.31
0.31
0.30
0.31
0.31
-4.69%
130,000
0.84
Aug 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
40,000
0.26
Aug 18, 2026
0.32
0.35
0.32
0.32
0.32
+1.59%
0
0.00
Aug 17, 2026
0.32
0.32
0.32
0.32
0.32
-8.70%
25,000
0.16
Aug 14, 2026
0.35
0.36
0.32
0.35
0.35
0.00%
0
0.00
Aug 13, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
Aug 12, 2026
0.35
0.36
0.33
0.35
0.35
0.00%
2,000
0.01
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
+2.99%
46,050
0.28
Aug 10, 2026
0.36
0.36
0.30
0.34
0.34
-11.84%
398,900
2.48
Aug 07, 2026
0.37
0.39
0.36
0.38
0.38
0.00%
150,000
0.93
Aug 06, 2026
0.33
0.38
0.33
0.38
0.38
+15.15%
713,000
4.52
Aug 05, 2026
0.34
0.34
0.32
0.33
0.33
-8.33%
160,000
0.88
Aug 04, 2026
0.36
0.37
0.33
0.36
0.36
0.00%
0
0.00
Aug 03, 2026
0.36
0.36
0.36
0.36
0.36
-4.00%
65,000
0.35
Jul 31, 2026
0.38
0.38
0.33
0.38
0.38
0.00%
2,000
<0.01
Jul 30, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
13,200
0.06
Jul 29, 2026
0.38
0.38
0.33
0.38
0.38
0.00%
0
0.00
Jul 28, 2026
0.38
0.38
0.33
0.38
0.38
0.00%
4,000
0.02
Rows:
50