TipRanks
Balk 1798 Group Limited (HK:1010)
:1010
Hong Kong Market
1010
Balk 1798 Group Limited
RESEARCH TOOLSreports
Want to see HK:1010 full AI Analyst Report?

Balk 1798 Group Limited (1010) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.06
0.06
0.06
0.06
0.06
+3.70%
4,000
<0.01
Oct 01, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Sep 30, 2026
0.05
0.06
0.05
0.05
0.05
-1.82%
340,000
0.17
Sep 29, 2026
0.07
0.08
0.06
0.06
0.06
-1.79%
374,000
0.19
Sep 28, 2026
0.05
0.06
0.05
0.06
0.06
+3.70%
8,684,000
4.70
Sep 25, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Sep 24, 2026
0.07
0.07
0.05
0.05
0.05
-10.00%
634,000
0.34
Sep 23, 2026
0.06
0.06
0.06
0.06
0.06
-1.64%
76,000
0.04
Sep 22, 2026
0.08
0.08
0.06
0.06
0.06
-7.58%
610,000
0.33
Sep 21, 2026
0.06
0.07
0.06
0.07
0.07
+8.20%
788,000
0.43
Sep 18, 2026
0.07
0.07
0.06
0.06
0.06
-6.15%
702,000
0.38
Sep 17, 2026
0.08
0.08
0.06
0.07
0.07
-12.16%
5,548,000
3.14
Sep 16, 2026
0.07
0.08
0.06
0.07
0.07
+10.45%
5,130,000
3.04
Sep 15, 2026
0.06
0.07
0.06
0.07
0.07
+11.67%
2,834,000
1.72
Sep 14, 2026
0.07
0.07
0.06
0.06
0.06
-7.69%
1,766,000
1.09
Sep 11, 2026
0.07
0.07
0.05
0.07
0.07
0.00%
10,550,000
7.28
Sep 10, 2026
0.05
0.07
0.04
0.07
0.07
+38.30%
13,444,000
10.87
Sep 09, 2026
0.04
0.05
0.04
0.05
0.05
+42.42%
13,970,000
13.77
Sep 08, 2026
0.04
0.04
0.03
0.03
0.03
+3.13%
2,670,000
2.73
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
200,000
0.20
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
716,000
0.73
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
266,000
0.27
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
604,000
0.63
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
14,000
0.01
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
148,000
0.15
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
260,000
0.27
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
60,000
0.06
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,000
0.04
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
2,000
<0.01
Aug 24, 2026
0.04
0.04
0.03
0.03
0.03
-6.06%
1,372,000
1.46
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
778,000
0.84
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
564,000
0.61
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
1,244,000
1.37
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
210,000
0.23
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
72,000
0.08
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
914,000
1.02
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
98,000
0.11
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+14.29%
10,000
0.01
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
20,000
0.02
Aug 10, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
758,000
0.86
Aug 07, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
1,546,000
1.80
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
1,098,000
1.30
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
544,000
0.65
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
450,000
0.54
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
3,266,000
4.19
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
288,000
0.37
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
258,000
0.33
Jul 29, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
2,038,000
2.73
Jul 28, 2026
0.03
0.03
0.02
0.03
0.03
-21.88%
9,656,000
15.97
Jul 27, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
2,248,000
3.34
Rows:
50