Want to see HK:1009 full AI Analyst Report?
International Entertainment Corporation (1009) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.21 | 1.30 | 1.05 | 1.21 | 1.21 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.13 | 1.21 | 1.13 | 1.21 | 1.21 | +4.76% | 120,000 | 0.23 |
| Oct 28, 2026 | 1.16 | 1.18 | 1.05 | 1.16 | 1.16 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.00% | 10,000 | 0.02 |
| Oct 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.43% | 30,000 | 0.06 |
| Oct 23, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +10.58% | 240,000 | 0.45 |
| Oct 22, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | -13.33% | 108,000 | 0.21 |
| Oct 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00% | 30,000 | 0.06 |
| Oct 20, 2026 | 1.20 | 1.28 | 1.03 | 1.20 | 1.20 | +0.00% | 1,000 | 0.00 |
| Oct 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +2.13% | 31,000 | 0.06 |
| Oct 15, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.00% | 1,140,000 | 2.20 |
| Oct 14, 2026 | 1.18 | 1.26 | 1.00 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | -2.08% | 50,000 | 0.10 |
| Oct 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00% | 150,000 | 0.29 |
| Oct 09, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.00% | 160,000 | 0.31 |
| Oct 08, 2026 | 1.20 | 1.22 | 1.02 | 1.20 | 1.20 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | +3.90% | 90,000 | 0.18 |
| Oct 06, 2026 | 1.16 | 1.16 | 1.04 | 1.16 | 1.16 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.75% | 30,000 | 0.06 |
| Oct 02, 2026 | 1.18 | 1.20 | 1.15 | 1.20 | 1.20 | +1.69% | 130,000 | 0.25 |
| Oct 01, 2026 | 1.18 | 1.26 | 1.18 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.26 | 1.26 | 1.18 | 1.18 | 1.18 | -5.98% | 90,000 | 0.17 |
| Sep 29, 2026 | 1.39 | 1.39 | 1.26 | 1.26 | 1.26 | -9.71% | 160,000 | 0.30 |
| Sep 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.47% | 10,000 | 0.02 |
| Sep 25, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | +1.41% | 60,000 | 0.11 |
| Sep 24, 2026 | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | -2.07% | 130,000 | 0.25 |
| Sep 23, 2026 | 1.45 | 1.48 | 1.44 | 1.45 | 1.45 | -0.68% | 260,000 | 0.48 |
| Sep 22, 2026 | 1.47 | 1.48 | 1.44 | 1.46 | 1.46 | -1.02% | 440,000 | 0.81 |
| Sep 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.01% | 10,000 | 0.02 |
| Sep 18, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.00% | 10,000 | 0.02 |
| Sep 17, 2026 | 1.46 | 1.50 | 1.46 | 1.49 | 1.49 | +0.68% | 110,000 | 0.20 |
| Sep 16, 2026 | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +1.02% | 120,000 | 0.22 |
| Sep 14, 2026 | 1.46 | 1.49 | 1.46 | 1.47 | 1.47 | -1.68% | 140,000 | 0.26 |
| Sep 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.00% | 110,000 | 0.20 |
| Sep 10, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -0.67% | 178,000 | 0.33 |
| Sep 09, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +0.00% | 120,000 | 0.22 |
| Sep 08, 2026 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | +2.04% | 2,280,000 | 4.53 |
| Sep 07, 2026 | 1.49 | 1.49 | 1.45 | 1.47 | 1.47 | -0.68% | 6,352,000 | 15.77 |
| Sep 04, 2026 | 1.47 | 1.50 | 1.46 | 1.48 | 1.48 | +1.02% | 6,090,010 | 19.83 |
| Sep 03, 2026 | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | +1.03% | 3,990,000 | 16.20 |
| Sep 01, 2026 | 1.46 | 1.49 | 1.45 | 1.45 | 1.45 | -2.36% | 3,500,000 | 18.23 |
| Aug 31, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +3.13% | 30,000 | 0.16 |
| Aug 28, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -3.36% | 142,000 | 0.74 |
| Aug 27, 2026 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +1.36% | 696,000 | 3.71 |
| Aug 26, 2026 | 1.45 | 1.50 | 1.45 | 1.47 | 1.47 | -1.67% | 1,630,000 | 9.92 |
| Aug 25, 2026 | 1.49 | 1.50 | 1.47 | 1.50 | 1.50 | +3.46% | 124,000 | 0.74 |
| Aug 24, 2026 | 1.44 | 1.50 | 1.44 | 1.45 | 1.45 | -1.37% | 1,460,000 | 9.72 |