Want to see HK:1009 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.18
1.20
1.15
1.20
1.20
+1.69%
130,000
0.25
Oct 01, 2026
1.18
1.26
1.18
1.18
1.18
0.00%
0
0.00
Sep 30, 2026
1.26
1.26
1.18
1.18
1.18
-5.98%
90,000
0.17
Sep 29, 2026
1.39
1.39
1.26
1.26
1.26
-9.71%
160,000
0.30
Sep 28, 2026
1.39
1.39
1.39
1.39
1.39
-3.47%
10,000
0.02
Sep 25, 2026
1.45
1.45
1.44
1.44
1.44
+1.41%
60,000
0.11
Sep 24, 2026
1.48
1.48
1.42
1.42
1.42
-2.07%
130,000
0.25
Sep 23, 2026
1.45
1.48
1.44
1.45
1.45
-0.68%
260,000
0.48
Sep 22, 2026
1.47
1.48
1.44
1.46
1.46
-1.02%
440,000
0.81
Sep 21, 2026
1.48
1.48
1.48
1.48
1.48
-1.01%
10,000
0.02
Sep 18, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
10,000
0.02
Sep 17, 2026
1.46
1.50
1.46
1.49
1.49
+0.68%
110,000
0.20
Sep 16, 2026
1.48
1.48
1.46
1.48
1.48
0.00%
0
0.00
Sep 15, 2026
1.46
1.48
1.46
1.48
1.48
+1.02%
120,000
0.22
Sep 14, 2026
1.46
1.49
1.46
1.47
1.47
-1.68%
140,000
0.26
Sep 11, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
110,000
0.20
Sep 10, 2026
1.48
1.49
1.48
1.49
1.49
-0.67%
178,000
0.33
Sep 09, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
120,000
0.22
Sep 08, 2026
1.48
1.50
1.47
1.50
1.50
+2.04%
2,280,000
4.53
Sep 07, 2026
1.49
1.49
1.45
1.47
1.47
-0.68%
6,352,000
15.77
Sep 04, 2026
1.47
1.50
1.46
1.48
1.48
+1.02%
6,090,010
19.83
Sep 03, 2026
1.47
1.49
1.45
1.47
1.47
0.00%
0
0.00
Sep 02, 2026
1.47
1.48
1.46
1.47
1.47
+1.03%
3,990,000
16.20
Sep 01, 2026
1.46
1.49
1.45
1.45
1.45
-2.36%
3,500,000
18.23
Aug 31, 2026
1.49
1.49
1.49
1.49
1.49
+3.13%
30,000
0.16
Aug 28, 2026
1.46
1.46
1.44
1.44
1.44
-3.36%
142,000
0.74
Aug 27, 2026
1.45
1.49
1.45
1.49
1.49
+1.36%
696,000
3.71
Aug 26, 2026
1.45
1.50
1.45
1.47
1.47
-1.67%
1,630,000
9.92
Aug 25, 2026
1.49
1.50
1.47
1.50
1.50
+3.46%
124,000
0.74
Aug 24, 2026
1.44
1.50
1.44
1.45
1.45
-1.37%
1,460,000
9.72
Aug 21, 2026
1.46
1.50
1.44
1.47
1.47
-2.33%
408,000
2.81
Aug 20, 2026
1.49
1.50
1.44
1.50
1.50
+0.67%
1,170,000
9.25
Aug 19, 2026
1.50
1.50
1.45
1.49
1.49
-0.67%
160,000
1.28
Aug 18, 2026
1.50
1.50
1.50
1.50
1.50
+3.81%
10,000
0.08
Aug 17, 2026
1.47
1.48
1.44
1.45
1.45
-3.67%
164,000
1.28
Aug 14, 2026
1.49
1.50
1.49
1.50
1.50
+5.63%
270,000
2.09
Aug 13, 2026
1.47
1.47
1.42
1.42
1.42
-3.40%
80,000
0.61
Aug 12, 2026
1.44
1.47
1.44
1.47
1.47
0.00%
50,000
0.38
Aug 11, 2026
1.47
1.47
1.47
1.47
1.47
+3.16%
38,000
0.28
Aug 10, 2026
1.42
1.43
1.42
1.43
1.43
-1.72%
114,000
0.81
Aug 07, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
20,000
0.13
Aug 06, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
60,000
0.38
Aug 05, 2026
1.45
1.55
1.30
1.45
1.45
0.00%
0
0.00
Aug 04, 2026
1.45
1.55
1.32
1.45
1.45
0.00%
0
0.00
Aug 03, 2026
1.45
1.52
1.43
1.45
1.45
0.00%
0
0.00
Jul 31, 2026
1.45
1.45
1.44
1.45
1.45
0.00%
198,000
1.25
Jul 30, 2026
1.44
1.45
1.44
1.45
1.45
+0.69%
20,000
0.13
Jul 29, 2026
1.45
1.45
1.45
1.44
1.44
-1.37%
70,000
0.45
Jul 28, 2026
1.49
1.50
1.46
1.46
1.46
-0.68%
290,000
1.91
Jul 27, 2026
1.47
1.51
1.32
1.47
1.47
0.00%
0
0.00
Rows: