TipRanks
Matrix Holdings Limited (HK:1005)
:1005
Hong Kong Market
1005
Matrix Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1005 full AI Analyst Report?

Matrix Holdings Limited (1005) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.39
0.48
0.39
0.39
0.39
0.00%
0
0.00
Oct 01, 2026
0.39
0.48
0.39
0.39
0.39
0.00%
0
0.00
Sep 30, 2026
0.39
0.48
0.39
0.39
0.39
0.00%
0
0.00
Sep 29, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
52,000
5.86
Sep 28, 2026
0.40
0.48
0.39
0.40
0.40
0.00%
0
0.00
Sep 25, 2026
0.40
0.48
0.39
0.40
0.40
0.00%
0
0.00
Sep 24, 2026
0.40
0.48
0.39
0.40
0.40
0.00%
0
0.00
Sep 23, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Sep 22, 2026
0.40
0.48
0.39
0.40
0.40
0.00%
0
0.00
Sep 21, 2026
0.40
0.48
0.39
0.40
0.40
0.00%
0
0.00
Sep 18, 2026
0.40
0.48
0.39
0.40
0.40
0.00%
0
0.00
Sep 17, 2026
0.40
0.48
0.39
0.40
0.40
0.00%
0
0.00
Sep 16, 2026
0.40
0.40
0.39
0.40
0.40
-4.76%
0
0.00
Sep 15, 2026
0.42
0.48
0.39
0.42
0.42
0.00%
0
0.00
Sep 14, 2026
0.42
0.48
0.39
0.42
0.42
0.00%
0
0.00
Sep 11, 2026
0.42
0.48
0.38
0.42
0.42
0.00%
0
0.00
Sep 10, 2026
0.48
0.48
0.48
0.42
0.42
0.00%
52,000
5.91
Sep 09, 2026
0.42
0.42
0.42
0.42
0.42
+9.09%
2,000
0.21
Sep 08, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
50,000
5.81
Sep 07, 2026
0.39
0.42
0.38
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.39
0.42
0.38
0.39
0.39
0.00%
0
0.00
Sep 03, 2026
0.39
0.42
0.38
0.39
0.39
0.00%
0
0.00
Sep 02, 2026
0.39
0.42
0.38
0.39
0.39
0.00%
0
0.00
Sep 01, 2026
0.39
0.42
0.38
0.39
0.39
0.00%
0
0.00
Aug 31, 2026
0.39
0.42
0.38
0.39
0.39
0.00%
0
0.00
Aug 28, 2026
0.39
0.42
0.38
0.39
0.39
0.00%
0
0.00
Aug 27, 2026
0.39
0.42
0.38
0.39
0.39
0.00%
0
0.00
Aug 26, 2026
0.38
0.39
0.38
0.39
0.39
-8.33%
5,228
0.53
Aug 25, 2026
0.42
0.49
0.38
0.42
0.42
0.00%
0
0.00
Aug 24, 2026
0.42
0.49
0.38
0.42
0.42
0.00%
400
0.04
Aug 21, 2026
0.49
0.49
0.49
0.42
0.42
+2.44%
52,000
4.90
Aug 20, 2026
0.41
0.41
0.38
0.41
0.41
-2.38%
0
0.00
Aug 19, 2026
0.42
0.49
0.39
0.42
0.42
0.00%
0
0.00
Aug 18, 2026
0.42
0.49
0.38
0.42
0.42
0.00%
0
0.00
Aug 17, 2026
0.42
0.49
0.38
0.42
0.42
0.00%
0
0.00
Aug 14, 2026
0.42
0.49
0.39
0.42
0.42
0.00%
0
0.00
Aug 13, 2026
0.38
0.42
0.38
0.42
0.42
+2.44%
50,000
5.09
Aug 12, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Aug 11, 2026
0.41
0.50
0.38
0.41
0.41
0.00%
0
0.00
Aug 10, 2026
0.41
0.50
0.38
0.41
0.41
0.00%
0
0.00
Aug 07, 2026
0.41
0.50
0.38
0.41
0.41
0.00%
0
0.00
Aug 06, 2026
0.41
0.50
0.38
0.41
0.41
0.00%
0
0.00
Aug 05, 2026
0.41
0.50
0.38
0.41
0.41
0.00%
0
0.00
Aug 04, 2026
0.41
0.50
0.38
0.41
0.41
0.00%
1,200
0.08
Aug 03, 2026
0.41
0.50
0.38
0.41
0.41
0.00%
0
0.00
Jul 31, 2026
0.47
0.47
0.47
0.41
0.41
+3.80%
48,000
3.32
Jul 30, 2026
0.40
0.51
0.38
0.40
0.40
0.00%
0
0.00
Jul 29, 2026
0.39
0.39
0.39
0.40
0.40
-12.22%
20,000
1.29
Jul 28, 2026
0.45
0.45
0.38
0.45
0.45
0.00%
0
0.00
Jul 27, 2026
0.38
0.45
0.38
0.45
0.45
-4.26%
50,000
3.40
Rows:
50