TipRanks
Beijing Media Corp. Ltd. Class H (HK:1000)
:1000
Hong Kong Market
1000
Beijing Media Corp. Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:1000 full AI Analyst Report?

Beijing Media Corp. Ltd. Class H (1000) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.45
0.50
0.45
0.47
0.47
0.00%
52,500
1.68
Oct 06, 2026
0.46
0.51
0.46
0.47
0.47
0.00%
115,500
3.91
Oct 05, 2026
0.45
0.54
0.45
0.47
0.47
-12.96%
89,000
3.16
Oct 02, 2026
0.44
0.54
0.44
0.54
0.54
-3.57%
77,000
2.86
Oct 01, 2026
0.56
0.58
0.48
0.56
0.56
0.00%
0
0.00
Sep 30, 2026
0.57
0.58
0.48
0.56
0.56
+1.82%
91,500
3.59
Sep 29, 2026
0.45
0.55
0.41
0.55
0.55
+3.77%
65,000
2.65
Sep 28, 2026
0.56
0.56
0.38
0.53
0.53
-5.36%
56,000
2.37
Sep 25, 2026
0.60
0.60
0.60
0.56
0.56
+12.00%
26,500
1.10
Sep 24, 2026
0.43
0.50
0.43
0.50
0.50
+13.64%
2,000
0.08
Sep 23, 2026
0.47
0.47
0.42
0.44
0.44
-8.33%
131,000
5.98
Sep 22, 2026
0.39
0.52
0.39
0.48
0.48
-2.04%
178,500
8.91
Sep 21, 2026
0.40
0.49
0.38
0.49
0.49
+4.26%
118,000
6.47
Sep 18, 2026
0.37
0.48
0.35
0.47
0.47
+17.50%
163,000
10.38
Sep 17, 2026
0.46
0.60
0.40
0.40
0.40
+12.68%
336,500
32.44
Sep 16, 2026
0.42
0.42
0.36
0.36
0.36
-6.58%
96,000
10.85
Sep 15, 2026
0.40
0.40
0.31
0.38
0.38
-5.00%
175,000
28.82
Sep 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,000
0.17
Sep 11, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
1,500
0.25
Sep 10, 2026
0.40
0.40
0.35
0.40
0.40
-1.25%
0
0.00
Sep 09, 2026
0.40
0.40
0.34
0.40
0.40
0.00%
0
0.00
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,000
0.33
Sep 07, 2026
0.40
0.50
0.34
0.40
0.40
0.00%
0
0.00
Sep 04, 2026
0.40
0.40
0.34
0.40
0.40
0.00%
0
0.00
Sep 03, 2026
0.40
0.50
0.34
0.40
0.40
0.00%
0
0.00
Sep 02, 2026
0.40
0.47
0.33
0.40
0.40
0.00%
0
0.00
Sep 01, 2026
0.40
0.50
0.37
0.40
0.40
0.00%
0
0.00
Aug 31, 2026
0.41
0.45
0.38
0.40
0.40
-11.11%
190,500
62.02
Aug 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
3,000
0.99
Aug 27, 2026
0.45
0.69
0.38
0.45
0.45
0.00%
0
0.00
Aug 26, 2026
0.52
0.52
0.45
0.45
0.45
-13.46%
12,500
4.12
Aug 25, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
0.00
Aug 24, 2026
0.52
0.69
0.52
0.52
0.52
0.00%
0
0.00
Aug 21, 2026
0.52
0.69
0.52
0.52
0.52
0.00%
0
0.00
Aug 20, 2026
0.52
0.60
0.52
0.52
0.52
0.00%
0
0.00
Aug 19, 2026
0.52
0.52
0.40
0.52
0.52
0.00%
0
0.00
Aug 18, 2026
0.52
0.52
0.40
0.52
0.52
0.00%
0
0.00
Aug 17, 2026
0.52
0.52
0.40
0.52
0.52
0.00%
0
0.00
Aug 14, 2026
0.52
0.67
0.43
0.52
0.52
0.00%
0
0.00
Aug 13, 2026
0.52
0.71
0.52
0.52
0.52
0.00%
0
0.00
Aug 12, 2026
0.52
0.70
0.40
0.52
0.52
0.00%
0
0.00
Aug 11, 2026
0.52
0.63
0.40
0.52
0.52
0.00%
0
0.00
Aug 10, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
500
0.09
Aug 07, 2026
0.52
0.52
0.52
0.52
0.52
+4.00%
500
0.08
Aug 06, 2026
0.50
0.71
0.50
0.50
0.50
0.00%
0
0.00
Aug 05, 2026
0.50
0.59
0.50
0.50
0.50
0.00%
0
0.00
Aug 04, 2026
0.50
0.63
0.50
0.50
0.50
0.00%
0
0.00
Aug 03, 2026
0.50
0.71
0.50
0.50
0.50
0.00%
0
0.00
Jul 31, 2026
0.50
0.71
0.45
0.50
0.50
0.00%
0
0.00
Jul 30, 2026
0.50
0.70
0.42
0.50
0.50
0.00%
0
0.00
Rows:
50