Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Xiaocaiyuan International Holding Ltd. (0999) Historical Prices

2 Followers
HK:0999 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20268.048.097.817.817.81-2.86%1,760,8350.47
Nov 11, 20267.958.067.888.048.04+0.56%1,257,7470.33
Nov 10, 20267.857.997.787.997.99+2.44%1,351,1970.36
Nov 09, 20267.887.887.747.857.85+0.58%1,050,6670.28
Nov 06, 20267.817.927.747.807.80-1.58%2,119,5370.55
Nov 05, 20267.877.987.767.937.93+1.41%4,120,0241.08
Nov 04, 20267.807.927.697.827.82+0.26%2,470,6540.65
Nov 03, 20267.827.967.637.807.80-0.32%1,752,0820.45
Nov 02, 20268.198.197.717.827.82-1.88%2,196,4440.56
Oct 30, 20268.458.477.977.977.97-2.57%4,356,3991.11
Oct 29, 20268.408.478.188.188.18-2.62%2,131,2610.54
Oct 28, 20268.318.448.288.408.40+1.08%1,494,4280.37
Oct 27, 20268.238.318.188.318.31+0.30%1,347,3500.34
Oct 26, 20268.088.298.058.298.29+2.54%1,540,1580.38
Oct 23, 20268.158.328.088.088.08-1.28%1,948,8030.49
Oct 22, 20268.268.318.038.198.19-0.91%1,786,4900.44
Oct 21, 20268.248.398.148.268.26-0.48%1,180,9040.29
Oct 20, 20268.208.317.618.308.30+1.22%2,083,4930.52
Oct 19, 20268.208.378.008.208.200.00%00.00
Oct 16, 20268.378.378.008.208.20+3.80%1,400,0370.35
Oct 15, 20268.608.607.907.907.90-7.55%1,602,2160.40
Oct 14, 20268.488.558.278.558.55+0.77%2,478,4780.63
Oct 13, 20268.888.907.908.488.48-4.72%8,069,6622.12
Oct 12, 20269.159.158.908.908.90-1.98%2,020,0390.53
Oct 09, 20269.079.249.079.089.08-0.11%2,885,8770.77
Oct 08, 20269.209.398.939.099.09-2.73%3,557,2840.96
Oct 07, 20269.259.399.019.359.35+3.55%1,760,9810.48
Oct 06, 20269.309.308.939.039.03+1.63%1,167,3350.32
Oct 05, 20269.009.038.848.888.88-0.89%1,087,2810.29
Oct 02, 20268.989.008.758.968.960.00%13,535,2163.86
Oct 01, 20268.968.988.638.968.960.00%00.00
Sep 30, 20268.958.988.638.968.96+0.84%3,842,5841.11
Sep 29, 20268.848.988.658.898.89+1.20%3,116,1000.90
Sep 28, 20268.658.978.598.788.78+1.62%5,492,0951.63
Sep 25, 20268.768.808.408.648.64+1.47%1,230,4000.37
Sep 24, 20268.848.868.368.528.52-3.24%7,300,4602.24
Sep 23, 20268.908.908.578.808.80+1.27%6,962,4002.18
Sep 22, 20268.638.968.538.698.69+1.64%15,636,0005.24
Sep 21, 20268.849.058.478.558.55-2.84%6,380,0062.20
Sep 18, 20268.308.808.298.808.80+5.83%4,824,2391.70
Sep 17, 20267.998.417.998.328.32+1.53%3,947,4451.40
Sep 16, 20268.038.347.838.198.19+1.49%7,027,2002.59
Sep 15, 20268.288.758.038.078.07+0.75%19,375,6007.77
Sep 14, 20268.098.287.798.018.01+0.25%4,665,6001.86
Sep 11, 20268.508.507.807.997.99-4.82%32,360,80115.95
Sep 10, 20268.008.407.778.408.40+5.00%2,947,2001.48
Sep 09, 20268.258.267.758.008.00-1.66%1,285,3000.65
Sep 08, 20267.428.157.428.138.13+9.94%2,669,6001.36
Sep 07, 20267.377.677.307.407.40-2.57%2,192,0001.14
Sep 04, 20267.507.627.507.597.59+2.29%2,144,8001.13