Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

China CITIC Bank (0998) Historical Prices

23 Followers
HK:0998 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20268.218.247.928.008.00-2.02%35,687,0201.57
Nov 02, 20268.508.718.068.178.17-3.43%33,437,2221.49
Oct 30, 20268.598.768.438.708.46+1.82%34,252,8001.55
Oct 29, 20268.418.608.408.548.30+1.06%38,615,4241.78
Oct 28, 20268.288.458.258.458.22+1.81%32,685,2561.52
Oct 27, 20268.338.358.228.308.07+1.17%33,550,4961.57
Oct 26, 20268.118.278.088.217.98+1.30%14,201,6160.67
Oct 23, 20268.208.217.938.107.88-1.22%31,559,8681.50
Oct 22, 20268.358.358.158.207.97-1.98%30,388,3801.46
Oct 21, 20268.458.488.328.378.13-0.48%29,581,8281.44
Oct 20, 20268.388.538.388.418.17+0.29%29,142,0241.43
Oct 19, 20268.388.548.348.388.15+0.00%00.00
Oct 16, 20268.548.548.348.388.15-1.75%29,442,8041.43
Oct 15, 20268.488.578.438.538.29+0.41%17,923,4220.87
Oct 14, 20268.618.638.458.508.26-1.40%21,425,0601.04
Oct 13, 20268.588.648.498.628.38+0.06%18,286,6680.89
Oct 12, 20268.468.678.408.618.37+2.07%24,878,5461.21
Oct 09, 20268.368.448.358.448.20+1.51%20,521,6841.00
Oct 08, 20268.338.508.288.318.08+0.60%35,623,9961.77
Oct 07, 20268.308.308.228.268.03-0.17%8,402,2000.42
Oct 06, 20268.278.328.208.288.05+0.42%9,999,1990.50
Oct 05, 20268.318.388.178.248.01-1.09%8,466,8930.42
Oct 02, 20268.478.478.288.338.10-2.91%12,431,8300.60
Oct 01, 20268.588.628.458.588.34+0.00%00.00
Sep 30, 20268.458.628.458.588.34+1.18%19,484,5640.91
Sep 29, 20268.658.708.458.488.25-1.90%32,241,5281.48
Sep 28, 20268.438.658.438.658.41+2.91%36,608,6121.73
Sep 25, 20268.498.498.328.408.17-1.11%6,808,7200.31
Sep 24, 20268.478.558.448.508.26+0.35%17,588,0600.80
Sep 23, 20268.488.558.388.478.23-0.65%18,281,9140.83
Sep 22, 20268.508.548.398.528.29-0.35%33,424,0541.51
Sep 21, 20268.398.558.278.558.31+1.97%23,821,3981.07
Sep 18, 20268.388.448.318.398.15-0.37%37,642,0281.70
Sep 17, 20268.428.488.288.428.18-0.76%20,763,6680.93
Sep 16, 20268.398.488.378.488.25+0.48%16,357,5120.74
Sep 15, 20268.468.498.368.448.21-0.76%23,522,6981.04
Sep 14, 20268.408.528.398.518.27+0.60%18,679,2800.82
Sep 11, 20268.398.518.338.468.22+0.29%35,120,0761.54
Sep 10, 20268.398.438.298.438.20+0.48%18,438,2760.81
Sep 09, 20268.408.438.278.398.16+0.17%21,320,8760.92
Sep 08, 20268.238.398.238.388.14+1.16%12,316,9620.52
Sep 07, 20268.538.548.148.288.05-2.42%50,281,7482.12
Sep 04, 20268.368.558.368.498.25+1.56%25,013,5461.04
Sep 03, 20268.478.578.318.368.12-1.24%39,296,4561.64
Sep 02, 20268.398.488.348.468.23+0.35%26,673,3901.11
Sep 01, 20268.368.478.228.438.20+0.90%38,375,1361.60
Aug 31, 20268.328.408.248.368.12+0.48%42,684,4681.81
Aug 28, 20268.108.388.068.328.09+1.65%33,621,4501.42
Aug 27, 20268.028.197.968.187.95+1.56%31,859,4401.34
Aug 26, 20267.988.077.948.067.83+1.77%26,448,6501.08