Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

China CITIC Bank (0998) Historical Prices

HK:0998 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.598.768.438.708.70+1.81%34,252,8011.55
Oct 29, 20268.418.608.408.548.54+1.07%38,615,4261.78
Oct 28, 20268.288.458.258.458.45+1.81%32,685,2561.52
Oct 27, 20268.338.358.228.308.30+1.16%33,550,4961.57
Oct 26, 20268.118.278.088.218.21+1.30%14,201,6160.67
Oct 23, 20268.208.217.938.108.10-1.22%31,559,8671.50
Oct 22, 20268.358.358.158.208.20-1.97%30,388,3811.46
Oct 21, 20268.458.488.328.378.37-0.48%29,581,8281.44
Oct 20, 20268.388.538.388.418.41+0.30%29,142,0231.43
Oct 19, 20268.388.548.348.388.38+0.00%00.00
Oct 16, 20268.548.548.348.388.38-1.76%29,442,8051.43
Oct 15, 20268.488.578.438.538.53+0.41%17,923,4220.87
Oct 14, 20268.618.638.458.508.50-1.39%21,425,0611.04
Oct 13, 20268.588.648.498.628.62+0.06%18,286,6680.89
Oct 12, 20268.468.678.408.618.61+2.07%24,878,5471.21
Oct 09, 20268.368.448.358.448.44+1.50%20,521,6841.00
Oct 08, 20268.338.508.288.318.31+0.61%35,623,9961.77
Oct 07, 20268.308.308.228.268.26-0.18%8,402,2000.42
Oct 06, 20268.278.328.208.288.28+0.42%9,999,1990.50
Oct 05, 20268.318.388.178.248.24-1.08%8,466,8930.42
Oct 02, 20268.478.478.288.338.33-2.91%12,431,8300.60
Oct 01, 20268.588.628.458.588.58+0.00%00.00
Sep 30, 20268.458.628.458.588.58+1.18%19,484,5640.91
Sep 29, 20268.658.708.458.488.48-1.91%32,241,5271.48
Sep 28, 20268.438.658.438.658.65+2.92%36,608,6131.73
Sep 25, 20268.498.498.328.408.40-1.12%6,808,7200.31
Sep 24, 20268.478.558.448.508.50+0.35%17,588,0610.80
Sep 23, 20268.488.558.388.478.47-0.65%18,281,9140.83
Sep 22, 20268.508.548.398.528.52-0.35%33,424,0551.51
Sep 21, 20268.398.558.278.558.55+1.97%23,821,3981.07
Sep 18, 20268.388.448.318.398.39-0.36%37,642,0271.70
Sep 17, 20268.428.488.288.428.42-0.77%20,763,6680.93
Sep 16, 20268.398.488.378.488.48+0.47%16,357,5120.74
Sep 15, 20268.468.498.368.448.44-0.76%23,522,6971.04
Sep 14, 20268.408.528.398.518.51+0.59%18,679,2790.82
Sep 11, 20268.398.518.338.468.46+0.30%35,120,0741.54
Sep 10, 20268.398.438.298.438.43+0.48%18,438,2750.81
Sep 09, 20268.408.438.278.398.39+0.18%21,320,8770.92
Sep 08, 20268.238.398.238.388.38+1.15%12,316,9620.52
Sep 07, 20268.538.548.148.288.28-2.42%50,281,7462.12
Sep 04, 20268.368.558.368.498.49+1.56%25,013,5471.04
Sep 03, 20268.478.578.318.368.36-1.24%39,296,4571.64
Sep 02, 20268.398.488.348.468.46+0.36%26,673,3911.11
Sep 01, 20268.368.478.228.438.43+0.90%38,375,1371.60
Aug 31, 20268.328.408.248.368.36+0.48%42,684,4691.81
Aug 28, 20268.108.388.068.328.32+1.65%33,621,4491.42
Aug 27, 20268.028.197.968.188.18+1.55%31,859,4391.34
Aug 26, 20267.988.077.948.068.06+1.77%26,448,6501.08
Aug 25, 20268.008.087.887.927.92-1.06%27,546,6371.11
Aug 24, 20267.938.057.938.008.00-0.06%17,696,9730.71