Want to see HK:0995 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
15.01
15.40
15.01
15.32
15.32
-0.20%
694,000
0.94
Oct 01, 2026
15.35
15.82
15.28
15.35
15.35
0.00%
0
0.00
Sep 30, 2026
15.41
15.82
15.28
15.35
15.35
-1.41%
3,846,000
5.51
Sep 29, 2026
15.74
15.74
15.20
15.57
15.57
+1.30%
2,700,000
3.97
Sep 28, 2026
15.38
15.76
15.33
15.37
15.37
+0.72%
1,288,028
1.95
Sep 25, 2026
15.11
15.58
15.11
15.26
15.26
+0.53%
705,166
1.02
Sep 24, 2026
15.24
15.43
15.01
15.18
15.18
+0.66%
1,502,785
2.14
Sep 23, 2026
14.91
15.23
14.91
15.08
15.08
+0.60%
742,959
1.02
Sep 22, 2026
15.51
15.51
14.85
14.99
14.99
-3.35%
1,209,000
1.57
Sep 21, 2026
15.64
15.67
15.31
15.51
15.51
-1.15%
726,507
0.92
Sep 18, 2026
15.87
15.89
15.61
15.69
15.69
-1.13%
1,566,507
2.00
Sep 17, 2026
15.91
16.06
15.60
15.87
15.87
-1.06%
772,000
0.97
Sep 16, 2026
15.98
16.16
15.76
16.04
16.04
+0.88%
1,086,000
1.40
Sep 15, 2026
15.83
15.90
15.72
15.90
15.90
+0.06%
516,000
0.65
Sep 14, 2026
15.72
15.90
15.62
15.89
15.89
+2.19%
182,000
0.22
Sep 11, 2026
15.70
15.70
15.41
15.55
15.55
-1.89%
356,025
0.43
Sep 10, 2026
15.50
15.85
15.50
15.85
15.85
+0.70%
366,000
0.43
Sep 09, 2026
16.23
16.28
15.52
15.74
15.74
-1.32%
442,000
0.51
Sep 08, 2026
16.26
16.26
15.35
15.95
15.95
-1.30%
1,522,000
1.77
Sep 07, 2026
16.28
16.28
15.99
16.16
16.16
+0.75%
258,000
0.29
Sep 04, 2026
15.82
16.08
15.73
16.04
16.04
+0.44%
290,000
0.31
Sep 03, 2026
15.65
15.97
15.65
15.97
15.97
+1.20%
343,008
0.36
Sep 02, 2026
15.68
15.86
15.68
15.78
15.78
-0.06%
280,175
0.29
Sep 01, 2026
15.77
15.90
15.67
15.79
15.79
+0.13%
586,000
0.59
Aug 31, 2026
15.62
15.85
15.62
15.77
15.77
+0.45%
554,000
0.55
Aug 28, 2026
15.64
15.94
15.58
15.70
15.70
0.00%
470,000
0.45
Aug 27, 2026
15.31
15.95
15.23
15.70
15.70
+0.06%
1,276,000
1.22
Aug 26, 2026
15.66
15.80
15.03
15.69
15.69
-0.06%
108,000
0.10
Aug 25, 2026
15.66
15.96
15.53
15.70
15.70
+2.01%
234,000
0.21
Aug 24, 2026
15.37
15.60
14.80
15.39
15.39
+0.65%
192,000
0.17
Aug 21, 2026
15.19
15.33
15.04
15.29
15.29
+0.53%
132,000
0.11
Aug 20, 2026
15.26
15.50
15.11
15.21
15.21
-0.20%
380,000
0.33
Aug 19, 2026
15.17
15.27
14.91
15.24
15.24
+2.01%
420,033
0.36
Aug 18, 2026
14.75
15.20
14.75
14.94
14.94
+0.40%
343,683
0.29
Aug 17, 2026
14.81
14.99
14.81
14.88
14.88
-0.40%
48,131
0.04
Aug 14, 2026
14.67
15.18
14.67
14.94
14.94
+1.56%
436,000
0.35
Aug 13, 2026
14.50
14.78
14.50
14.71
14.71
+1.45%
334,000
0.26
Aug 12, 2026
14.45
14.74
14.30
14.50
14.50
-1.16%
1,473,337
1.16
Aug 11, 2026
14.64
14.76
14.42
14.67
14.67
-0.81%
534,000
0.41
Aug 10, 2026
14.78
14.99
14.70
14.79
14.79
0.00%
146,000
0.11
Aug 07, 2026
14.73
14.99
14.70
14.79
14.79
0.00%
190,000
0.14
Aug 06, 2026
15.11
15.25
14.61
14.79
14.79
-3.33%
1,228,042
0.88
Aug 05, 2026
15.57
15.57
14.90
15.30
15.30
-0.46%
962,000
0.69
Aug 04, 2026
15.58
15.58
15.15
15.37
15.37
+0.65%
1,264,500
0.91
Aug 03, 2026
15.66
15.66
15.12
15.27
15.27
-2.49%
645,148
0.46
Jul 31, 2026
15.54
15.66
15.00
15.66
15.66
+0.77%
650,500
0.46
Jul 30, 2026
15.53
15.66
15.38
15.54
15.54
-1.08%
218,000
0.15
Jul 29, 2026
15.79
16.05
15.37
15.71
15.71
-0.76%
906,428
0.65
Jul 28, 2026
15.66
15.95
15.54
15.83
15.83
+1.02%
840,000
0.59
Jul 27, 2026
15.76
15.98
15.42
15.67
15.67
+0.77%
924,000
0.64
Rows: