TipRanks
CT Vision S.L. (International) Holdings Limited (HK:0994)
:0994
Hong Kong Market
0994
CT Vision S.L. (International) Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0994 full AI Analyst Report?

CT Vision S.L. (International) Holdings Limited (0994) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.33
0.34
0.29
0.31
0.31
0.00%
2,332,000
2.48
Oct 01, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
0
0.00
Sep 30, 2026
0.31
0.32
0.30
0.31
0.31
+1.64%
144,000
0.15
Sep 29, 2026
0.30
0.31
0.28
0.31
0.31
+1.67%
444,000
0.44
Sep 28, 2026
0.31
0.32
0.30
0.30
0.30
-1.64%
644,000
0.65
Sep 25, 2026
0.33
0.35
0.31
0.31
0.31
-1.61%
104,000
0.10
Sep 24, 2026
0.33
0.33
0.31
0.31
0.31
+1.64%
16,000
0.01
Sep 23, 2026
0.31
0.32
0.29
0.31
0.31
-1.61%
2,052,000
1.79
Sep 22, 2026
0.31
0.31
0.29
0.31
0.31
-7.46%
908,000
0.78
Sep 21, 2026
0.34
0.34
0.30
0.34
0.34
0.00%
1,352,000
1.07
Sep 18, 2026
0.32
0.34
0.30
0.34
0.34
+4.69%
980,000
0.76
Sep 17, 2026
0.32
0.32
0.27
0.32
0.32
+1.59%
1,288,000
0.97
Sep 16, 2026
0.25
0.32
0.24
0.32
0.32
+26.51%
408,000
0.31
Sep 15, 2026
0.23
0.25
0.23
0.25
0.25
+6.41%
368,000
0.28
Sep 14, 2026
0.23
0.23
0.23
0.23
0.23
-0.43%
124,000
0.09
Sep 11, 2026
0.23
0.24
0.23
0.24
0.24
+1.29%
956,000
0.73
Sep 10, 2026
0.23
0.24
0.23
0.23
0.23
0.00%
20,000
0.01
Sep 09, 2026
0.24
0.24
0.23
0.23
0.23
-4.13%
592,000
0.42
Sep 08, 2026
0.23
0.25
0.22
0.24
0.24
-5.10%
764,000
0.54
Sep 07, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
1,104,000
0.78
Sep 04, 2026
0.26
0.26
0.25
0.26
0.26
+2.00%
808,000
0.56
Sep 03, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
1,352,000
0.95
Sep 02, 2026
0.25
0.26
0.25
0.25
0.25
-1.96%
736,000
0.51
Sep 01, 2026
0.25
0.26
0.25
0.26
0.26
+2.00%
1,372,000
0.94
Aug 31, 2026
0.26
0.26
0.25
0.25
0.25
-3.85%
1,208,000
0.82
Aug 28, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
700,000
0.46
Aug 27, 2026
0.26
0.27
0.26
0.26
0.26
+1.96%
1,388,000
0.89
Aug 26, 2026
0.26
0.27
0.25
0.26
0.26
-3.77%
1,680,000
1.07
Aug 25, 2026
0.28
0.28
0.27
0.27
0.27
-3.64%
2,620,000
1.49
Aug 24, 2026
0.28
0.28
0.27
0.28
0.28
+1.85%
112,000
0.06
Aug 21, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
784,000
0.43
Aug 20, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
1,380,000
0.77
Aug 19, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
1,072,000
0.60
Aug 18, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
864,000
0.48
Aug 17, 2026
0.28
0.28
0.26
0.28
0.28
-1.79%
1,720,000
0.97
Aug 14, 2026
0.28
0.28
0.27
0.28
0.28
-1.75%
508,000
0.29
Aug 13, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Aug 12, 2026
0.27
0.29
0.27
0.29
0.29
+5.56%
1,272,000
0.72
Aug 11, 2026
0.27
0.29
0.26
0.27
0.27
0.00%
1,628,000
0.93
Aug 10, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
396,000
0.22
Aug 07, 2026
0.28
0.28
0.26
0.27
0.27
-8.47%
420,000
0.24
Aug 06, 2026
0.28
0.30
0.28
0.30
0.30
+7.27%
8,000
<0.01
Aug 05, 2026
0.27
0.29
0.27
0.28
0.28
+1.85%
332,000
0.18
Aug 04, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
748,000
0.40
Aug 03, 2026
0.28
0.29
0.27
0.27
0.27
-3.57%
664,000
0.34
Jul 31, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
624,000
0.32
Jul 30, 2026
0.28
0.30
0.28
0.29
0.29
0.00%
2,548,000
1.33
Jul 29, 2026
0.29
0.29
0.28
0.29
0.29
-3.33%
592,000
0.31
Jul 28, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
600,000
0.31
Jul 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
680,000
0.34
Rows:
50