Want to see HK:0992 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
37.16
37.30
35.28
35.50
35.50
-4.47%
54,202,574
0.50
Sep 25, 2026
35.90
37.16
35.58
37.16
37.16
+3.16%
37,149,734
0.34
Sep 24, 2026
36.50
36.68
35.42
36.02
36.02
-2.44%
54,203,273
0.49
Sep 23, 2026
36.76
37.48
35.64
36.92
36.92
+0.49%
70,393,477
0.63
Sep 22, 2026
35.92
37.22
35.64
36.74
36.74
+2.80%
71,116,539
0.63
Sep 21, 2026
36.90
37.06
35.04
35.74
35.74
-4.90%
92,038,547
0.81
Sep 18, 2026
34.40
37.88
34.40
37.58
37.58
+9.50%
151,365,625
1.34
Sep 17, 2026
34.00
34.74
33.52
34.32
34.32
+1.54%
56,955,172
0.50
Sep 16, 2026
31.90
34.00
31.64
33.80
33.80
+8.33%
106,001,594
0.94
Sep 15, 2026
32.58
32.74
31.00
31.20
31.20
-2.92%
53,242,496
0.47
Sep 14, 2026
31.80
33.04
31.32
32.14
32.14
+2.68%
84,594,531
0.74
Sep 11, 2026
31.48
31.72
30.60
31.30
31.30
-2.98%
78,226,414
0.68
Sep 10, 2026
32.32
32.40
31.70
32.26
32.26
-0.49%
55,611,359
0.48
Sep 09, 2026
30.92
32.58
30.78
32.42
32.42
+6.79%
98,772,531
0.84
Sep 08, 2026
31.90
32.00
28.62
30.36
30.36
-6.18%
118,255,773
1.00
Sep 07, 2026
32.40
33.12
31.76
32.36
32.36
-0.12%
60,978,520
0.50
Sep 04, 2026
31.52
32.68
31.40
32.40
32.40
+6.09%
155,714,531
1.28
Sep 03, 2026
31.62
32.14
30.20
30.54
30.54
-0.20%
84,505,508
0.68
Sep 02, 2026
31.20
31.20
29.56
30.60
30.60
+0.07%
80,406,141
0.64
Sep 01, 2026
29.98
30.78
29.68
30.58
30.58
+1.80%
59,040,961
0.46
Aug 31, 2026
29.10
30.14
29.10
30.04
30.04
+0.27%
109,965,930
0.83
Aug 28, 2026
30.38
31.00
29.76
29.96
29.96
-2.47%
78,606,328
0.58
Aug 27, 2026
31.10
31.28
30.34
30.72
30.72
+0.52%
83,804,492
0.60
Aug 26, 2026
30.80
31.06
30.34
30.56
30.56
-0.78%
59,783,770
0.40
Aug 25, 2026
29.06
30.86
28.80
30.80
30.80
+3.91%
156,458,500
1.03
Aug 24, 2026
30.70
31.12
29.02
29.64
29.64
-0.47%
94,515,516
0.60
Aug 21, 2026
29.60
30.52
29.28
29.78
29.78
+0.20%
79,370,531
0.48
Aug 20, 2026
30.64
30.68
29.34
29.72
29.72
-1.33%
106,313,211
0.66
Aug 19, 2026
30.60
31.48
29.60
30.12
30.12
-3.89%
133,629,188
0.79
Aug 18, 2026
33.02
33.04
31.16
31.34
31.34
-5.09%
126,506,445
0.75
Aug 17, 2026
34.48
34.94
32.96
33.02
33.02
-1.73%
128,614,812
0.76
Aug 14, 2026
33.42
36.16
33.38
33.60
33.60
-3.72%
283,554,375
1.70
Aug 13, 2026
29.96
35.46
29.60
34.90
34.90
+20.18%
358,030,781
2.21
Aug 12, 2026
27.96
29.18
27.96
29.04
29.04
+1.75%
92,827,930
0.57
Aug 11, 2026
29.00
29.38
28.36
28.54
28.54
-1.59%
93,994,516
0.58
Aug 10, 2026
27.88
29.12
27.28
29.00
29.00
+3.20%
117,515,742
0.72
Aug 07, 2026
26.12
28.14
25.34
28.10
28.10
+8.33%
118,021,156
0.73
Aug 06, 2026
25.62
26.34
25.18
25.94
25.94
-1.29%
62,996,719
0.38
Aug 05, 2026
25.70
26.90
25.14
26.28
26.28
+5.87%
135,314,430
0.83
Aug 04, 2026
24.98
25.24
23.76
25.16
24.82
+1.70%
73,854,710
0.45
Aug 03, 2026
23.88
24.78
23.56
24.74
24.41
+3.69%
76,826,720
0.47
Jul 31, 2026
23.50
24.32
23.04
23.86
23.54
+9.75%
127,494,820
0.78
Jul 30, 2026
22.90
22.94
21.40
21.74
21.45
-5.40%
109,430,400
0.67
Jul 29, 2026
23.00
24.16
22.24
22.98
22.67
-1.88%
119,342,220
0.74
Jul 28, 2026
23.86
24.22
22.92
23.42
23.11
-3.70%
109,191,170
0.68
Jul 27, 2026
24.14
24.54
23.48
24.32
23.99
-0.08%
51,104,770
0.32
Jul 24, 2026
24.50
24.86
24.00
24.34
24.01
-1.14%
75,569,100
0.47
Jul 23, 2026
24.88
26.22
24.48
24.62
24.29
+2.16%
118,680,000
0.74
Jul 22, 2026
24.16
24.82
23.66
24.10
23.78
+3.70%
169,840,860
1.06
Jul 21, 2026
22.24
23.36
21.64
23.24
22.93
+8.49%
101,499,030
0.63
Rows: