Want to see HK:0991 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.71
2.71
2.62
2.66
2.66
-0.37%
3,918,433
0.14
Oct 01, 2026
2.67
2.68
2.62
2.67
2.67
0.00%
0
0.00
Sep 30, 2026
2.64
2.68
2.62
2.67
2.67
+1.14%
20,132,000
0.68
Sep 29, 2026
2.60
2.65
2.60
2.64
2.64
+1.93%
15,870,000
0.52
Sep 28, 2026
2.53
2.62
2.53
2.59
2.59
+2.37%
19,670,916
0.66
Sep 25, 2026
2.56
2.56
2.48
2.53
2.53
-1.17%
3,286,100
0.11
Sep 24, 2026
2.57
2.57
2.54
2.56
2.56
+0.39%
9,547,110
0.31
Sep 23, 2026
2.58
2.59
2.54
2.55
2.55
-1.16%
11,781,683
0.37
Sep 22, 2026
2.60
2.60
2.57
2.58
2.58
-0.77%
12,561,219
0.39
Sep 21, 2026
2.63
2.63
2.57
2.60
2.60
-0.95%
18,006,000
0.55
Sep 18, 2026
2.62
2.64
2.59
2.63
2.63
+0.38%
21,840,000
0.65
Sep 17, 2026
2.62
2.68
2.59
2.62
2.62
-1.69%
12,622,000
0.36
Sep 16, 2026
2.65
2.67
2.61
2.66
2.66
+0.57%
20,355,283
0.59
Sep 15, 2026
2.66
2.70
2.63
2.65
2.65
-1.67%
15,962,000
0.45
Sep 14, 2026
2.65
2.71
2.65
2.69
2.69
+0.37%
23,980,000
0.66
Sep 11, 2026
2.73
2.73
2.66
2.68
2.68
-1.83%
21,449,656
0.58
Sep 10, 2026
2.80
2.81
2.72
2.73
2.73
-3.02%
29,094,713
0.78
Sep 09, 2026
2.67
2.84
2.65
2.82
2.82
+6.59%
79,062,800
2.15
Sep 08, 2026
2.66
2.73
2.62
2.72
2.64
+2.64%
43,014,300
1.17
Sep 07, 2026
2.61
2.65
2.58
2.65
2.57
+1.74%
29,204,000
0.79
Sep 04, 2026
2.59
2.62
2.57
2.61
2.53
+1.57%
23,304,188
0.62
Sep 03, 2026
2.55
2.61
2.55
2.57
2.49
+0.77%
25,054,000
0.65
Sep 02, 2026
2.58
2.58
2.51
2.55
2.47
-0.76%
23,850,000
0.60
Sep 01, 2026
2.58
2.60
2.54
2.57
2.49
-0.60%
22,366,316
0.55
Aug 31, 2026
2.59
2.59
2.52
2.58
2.51
+3.00%
44,090,200
1.03
Aug 28, 2026
2.49
2.51
2.46
2.51
2.43
+1.21%
24,876,000
0.56
Aug 27, 2026
2.47
2.49
2.42
2.48
2.40
+0.42%
23,480,000
0.51
Aug 26, 2026
2.43
2.49
2.42
2.47
2.39
+1.83%
30,462,000
0.61
Aug 25, 2026
2.40
2.43
2.39
2.42
2.35
+1.29%
17,376,084
0.34
Aug 24, 2026
2.37
2.40
2.37
2.39
2.32
+0.83%
19,745,204
0.37
Aug 21, 2026
2.37
2.38
2.36
2.37
2.30
0.00%
19,592,000
0.36
Aug 20, 2026
2.39
2.41
2.37
2.37
2.30
-0.22%
14,802,000
0.27
Aug 19, 2026
2.42
2.42
2.37
2.38
2.31
-2.25%
31,866,188
0.59
Aug 18, 2026
2.48
2.50
2.42
2.43
2.36
-2.44%
19,266,124
0.35
Aug 17, 2026
2.45
2.49
2.44
2.49
2.42
+2.28%
18,326,000
0.32
Aug 14, 2026
2.49
2.49
2.38
2.44
2.36
-1.83%
51,642,936
0.86
Aug 13, 2026
2.44
2.53
2.42
2.48
2.41
+1.86%
81,725,510
1.34
Aug 12, 2026
2.45
2.47
2.42
2.44
2.36
-0.42%
14,497,061
0.21
Aug 11, 2026
2.47
2.49
2.44
2.45
2.37
-0.79%
22,013,798
0.29
Aug 10, 2026
2.48
2.51
2.46
2.47
2.39
-0.42%
30,017,112
0.36
Aug 07, 2026
2.48
2.49
2.46
2.48
2.40
-0.78%
20,744,000
0.24
Aug 06, 2026
2.56
2.56
2.48
2.50
2.42
-2.73%
32,930,300
0.36
Aug 05, 2026
2.57
2.57
2.51
2.57
2.49
0.00%
19,352,852
0.20
Aug 04, 2026
2.60
2.64
2.55
2.57
2.49
-0.99%
18,174,026
0.18
Aug 03, 2026
2.54
2.60
2.52
2.59
2.52
+2.78%
22,212,242
0.21
Jul 31, 2026
2.51
2.55
2.51
2.52
2.45
0.00%
11,376,000
0.11
Jul 30, 2026
2.54
2.55
2.48
2.52
2.45
-1.17%
22,980,000
0.22
Jul 29, 2026
2.50
2.55
2.49
2.55
2.48
+2.02%
22,154,896
0.21
Jul 28, 2026
2.53
2.53
2.47
2.50
2.43
-0.41%
18,168,000
0.17
Jul 27, 2026
2.51
2.54
2.48
2.51
2.44
0.00%
22,714,000
0.21
Rows: