Want to see HK:0990 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
0.55
0.55
0.54
0.54
0.54
-0.92%
1,720,000
0.12
Oct 05, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
710,000
0.05
Oct 02, 2026
0.56
0.56
0.54
0.55
0.55
-3.54%
3,010,000
0.21
Oct 01, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
Sep 30, 2026
0.56
0.58
0.56
0.57
0.57
+3.67%
8,130,000
0.50
Sep 29, 2026
0.55
0.56
0.54
0.55
0.55
0.00%
8,140,000
0.49
Sep 28, 2026
0.59
0.59
0.54
0.55
0.55
-6.03%
27,120,000
1.67
Sep 25, 2026
0.59
0.59
0.58
0.58
0.58
-1.69%
630,000
0.04
Sep 24, 2026
0.61
0.62
0.58
0.59
0.59
-3.28%
10,930,000
0.61
Sep 23, 2026
0.60
0.61
0.60
0.61
0.61
+0.83%
8,440,000
0.46
Sep 22, 2026
0.63
0.63
0.60
0.61
0.61
-1.63%
14,635,883
0.78
Sep 21, 2026
0.61
0.62
0.60
0.62
0.62
+1.65%
16,310,000
0.84
Sep 18, 2026
0.58
0.61
0.58
0.61
0.61
+4.31%
8,620,000
0.39
Sep 17, 2026
0.58
0.59
0.57
0.58
0.58
+0.87%
7,210,000
0.29
Sep 16, 2026
0.56
0.58
0.56
0.58
0.58
+3.60%
8,420,000
0.34
Sep 15, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
8,120,000
0.33
Sep 14, 2026
0.57
0.57
0.55
0.56
0.56
-0.89%
10,090,000
0.40
Sep 11, 2026
0.58
0.58
0.56
0.56
0.56
-3.45%
10,380,000
0.41
Sep 10, 2026
0.61
0.61
0.58
0.58
0.58
-4.13%
16,590,000
0.66
Sep 09, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
16,560,000
0.66
Sep 08, 2026
0.64
0.65
0.59
0.61
0.61
-1.63%
20,450,000
0.82
Sep 07, 2026
0.55
0.63
0.55
0.62
0.62
+8.85%
37,120,000
1.50
Sep 04, 2026
0.56
0.57
0.55
0.57
0.57
+1.80%
5,860,000
0.24
Sep 03, 2026
0.55
0.56
0.54
0.56
0.56
+2.78%
5,270,000
0.21
Sep 02, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
3,990,000
0.16
Sep 01, 2026
0.57
0.58
0.55
0.55
0.55
-2.65%
6,960,000
0.27
Aug 31, 2026
0.55
0.57
0.53
0.57
0.57
+2.73%
14,250,000
0.54
Aug 28, 2026
0.55
0.56
0.54
0.55
0.55
-0.90%
8,290,000
0.31
Aug 27, 2026
0.57
0.57
0.55
0.56
0.56
-0.89%
6,670,000
0.25
Aug 26, 2026
0.57
0.57
0.56
0.56
0.56
-0.88%
4,400,000
0.16
Aug 25, 2026
0.59
0.59
0.56
0.57
0.57
-3.42%
19,330,000
0.68
Aug 24, 2026
0.58
0.59
0.57
0.59
0.59
+1.74%
12,730,000
0.43
Aug 21, 2026
0.58
0.59
0.57
0.58
0.58
-0.86%
9,300,000
0.29
Aug 20, 2026
0.58
0.60
0.57
0.58
0.58
+0.87%
10,050,000
0.31
Aug 19, 2026
0.58
0.59
0.57
0.58
0.58
-0.86%
8,670,000
0.27
Aug 18, 2026
0.57
0.58
0.57
0.58
0.58
+0.87%
5,490,000
0.17
Aug 17, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
3,190,000
0.10
Aug 14, 2026
0.57
0.58
0.57
0.58
0.58
+0.88%
3,910,000
0.12
Aug 13, 2026
0.60
0.60
0.57
0.57
0.57
-3.39%
10,840,000
0.33
Aug 12, 2026
0.57
0.59
0.57
0.59
0.59
+4.42%
23,360,000
0.71
Aug 11, 2026
0.57
0.58
0.56
0.57
0.57
-0.88%
8,230,000
0.25
Aug 10, 2026
0.57
0.58
0.56
0.57
0.57
+0.88%
10,320,000
0.31
Aug 07, 2026
0.53
0.58
0.53
0.57
0.57
+5.61%
24,520,801
0.73
Aug 06, 2026
0.55
0.55
0.53
0.54
0.54
-1.83%
9,430,000
0.28
Aug 05, 2026
0.53
0.56
0.53
0.55
0.55
+1.87%
18,790,000
0.56
Aug 04, 2026
0.52
0.54
0.52
0.54
0.54
+2.88%
18,620,000
0.55
Aug 03, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
10,570,000
0.31
Jul 31, 2026
0.50
0.52
0.50
0.52
0.52
+1.96%
11,660,000
0.34
Jul 30, 2026
0.52
0.53
0.50
0.51
0.51
-3.77%
24,790,000
0.73
Jul 29, 2026
0.52
0.53
0.51
0.53
0.53
+1.92%
13,070,000
0.39
Rows: