Theme International Holdings Limited (0990) Historical Prices

Time Period

Events

HK:0990 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.56	0.56	0.54	0.54	0.54	-1.82%	9,540,000	0.95
Oct 29, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	7,090,000	0.70
Oct 28, 2026	0.58	0.58	0.56	0.56	0.56	-1.75%	7,630,000	0.75
Oct 27, 2026	0.57	0.58	0.57	0.57	0.57	+0.00%	920,000	0.09
Oct 26, 2026	0.56	0.58	0.55	0.57	0.57	+2.70%	6,020,000	0.56
Oct 23, 2026	0.56	0.56	0.54	0.56	0.56	+0.91%	11,290,000	1.05
Oct 22, 2026	0.57	0.57	0.55	0.55	0.55	-1.79%	4,740,000	0.43
Oct 21, 2026	0.56	0.56	0.55	0.56	0.56	+1.82%	5,280,000	0.48
Oct 20, 2026	0.57	0.57	0.55	0.55	0.55	-2.65%	3,170,000	0.28
Oct 19, 2026	0.57	0.57	0.55	0.57	0.57	+0.00%	0	0.00
Oct 16, 2026	0.57	0.57	0.55	0.57	0.57	+0.89%	6,850,000	0.55
Oct 15, 2026	0.59	0.59	0.56	0.56	0.56	-4.27%	9,800,000	0.77
Oct 14, 2026	0.58	0.60	0.57	0.59	0.59	+1.74%	10,400,000	0.80
Oct 13, 2026	0.58	0.58	0.55	0.58	0.58	-1.71%	16,390,008	1.22
Oct 12, 2026	0.58	0.60	0.58	0.59	0.59	+0.00%	5,730,000	0.42
Oct 09, 2026	0.58	0.59	0.58	0.59	0.59	+1.74%	14,960,000	1.10
Oct 08, 2026	0.57	0.60	0.56	0.58	0.58	+3.60%	24,850,000	1.83
Oct 07, 2026	0.54	0.56	0.54	0.56	0.56	+2.78%	2,430,000	0.18
Oct 06, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	1,720,000	0.12
Oct 05, 2026	0.55	0.55	0.54	0.55	0.55	+0.00%	710,000	0.05
Oct 02, 2026	0.56	0.56	0.54	0.55	0.55	-3.54%	3,010,000	0.21
Oct 01, 2026	0.57	0.58	0.56	0.57	0.57	+0.00%	0	0.00
Sep 30, 2026	0.56	0.58	0.56	0.57	0.57	+3.67%	8,130,000	0.50
Sep 29, 2026	0.55	0.56	0.54	0.55	0.55	+0.00%	8,140,000	0.49
Sep 28, 2026	0.59	0.59	0.54	0.55	0.55	-6.03%	27,120,000	1.67
Sep 25, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	630,000	0.04
Sep 24, 2026	0.61	0.62	0.58	0.59	0.59	-3.28%	10,930,000	0.61
Sep 23, 2026	0.60	0.61	0.60	0.61	0.61	+0.83%	8,440,000	0.46
Sep 22, 2026	0.63	0.63	0.60	0.61	0.61	-1.63%	14,635,883	0.78
Sep 21, 2026	0.61	0.62	0.60	0.62	0.62	+1.65%	16,310,000	0.84
Sep 18, 2026	0.58	0.61	0.58	0.61	0.61	+4.31%	8,620,000	0.39
Sep 17, 2026	0.58	0.59	0.57	0.58	0.58	+0.87%	7,210,000	0.29
Sep 16, 2026	0.56	0.58	0.56	0.58	0.58	+3.60%	8,420,000	0.34
Sep 15, 2026	0.56	0.56	0.55	0.56	0.56	+0.00%	8,120,000	0.33
Sep 14, 2026	0.57	0.57	0.55	0.56	0.56	-0.89%	10,090,000	0.40
Sep 11, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	10,380,000	0.41
Sep 10, 2026	0.61	0.61	0.58	0.58	0.58	-4.13%	16,590,000	0.66
Sep 09, 2026	0.61	0.61	0.60	0.61	0.61	+0.00%	16,560,000	0.66
Sep 08, 2026	0.64	0.65	0.59	0.61	0.61	-1.63%	20,450,000	0.82
Sep 07, 2026	0.55	0.63	0.55	0.62	0.62	+8.85%	37,120,000	1.50
Sep 04, 2026	0.56	0.57	0.55	0.57	0.57	+1.80%	5,860,000	0.24
Sep 03, 2026	0.55	0.56	0.54	0.56	0.56	+2.78%	5,270,000	0.21
Sep 02, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	3,990,000	0.16
Sep 01, 2026	0.57	0.58	0.55	0.55	0.55	-2.65%	6,960,000	0.27
Aug 31, 2026	0.55	0.57	0.53	0.57	0.57	+2.73%	14,250,000	0.54
Aug 28, 2026	0.55	0.56	0.54	0.55	0.55	-0.90%	8,290,000	0.31
Aug 27, 2026	0.57	0.57	0.55	0.56	0.56	-0.89%	6,670,000	0.25
Aug 26, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	4,400,000	0.16
Aug 25, 2026	0.59	0.59	0.56	0.57	0.57	-3.42%	19,330,000	0.68
Aug 24, 2026	0.58	0.59	0.57	0.59	0.59	+1.74%	12,730,000	0.43

Theme International Holdings Limited historical prices

Theme International Holdings Limited (0990) Historical Prices

Become an Expert with TipRanks Premium