TipRanks
China Environmental Energy Investment Limited (HK:0986)
:0986
Hong Kong Market
0986
China Environmental Energy Investment Limited
RESEARCH TOOLSreports
Want to see HK:0986 full AI Analyst Report?

China Environmental Energy Investment Limited (0986) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.11
0.13
0.11
0.11
0.11
+5.83%
6,046,200
7.09
Sep 29, 2026
0.11
0.11
0.10
0.10
0.10
-12.71%
5,700,000
7.46
Sep 28, 2026
0.11
0.12
0.11
0.12
0.12
-6.35%
140,600
0.18
Sep 25, 2026
0.13
0.13
0.12
0.13
0.13
+5.88%
1,456,000
1.97
Sep 24, 2026
0.14
0.14
0.11
0.12
0.12
-7.75%
6,270,000
9.81
Sep 23, 2026
0.17
0.17
0.12
0.13
0.13
-23.21%
17,630,936
49.09
Sep 22, 2026
0.25
0.28
0.16
0.17
0.17
-30.29%
11,404,000
64.00
Sep 21, 2026
0.25
0.33
0.22
0.24
0.24
-0.82%
8,451,100
186.55
Sep 18, 2026
0.28
0.28
0.24
0.24
0.24
-0.82%
111,000
2.31
Sep 17, 2026
0.23
0.26
0.23
0.25
0.25
-3.92%
20,000
0.40
Sep 16, 2026
0.27
0.27
0.24
0.26
0.26
-5.56%
185,000
3.97
Sep 15, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Sep 14, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
125,100
2.71
Sep 11, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
5,000
0.11
Sep 10, 2026
0.27
0.30
0.26
0.27
0.27
0.00%
200
<0.01
Sep 09, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
25,001
0.49
Sep 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
15,105
0.30
Sep 07, 2026
0.28
0.33
0.26
0.28
0.28
0.00%
0
0.00
Sep 04, 2026
0.29
0.29
0.27
0.28
0.28
+5.77%
325,030
7.12
Sep 03, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
5,810
0.13
Sep 02, 2026
0.26
0.26
0.26
0.26
0.26
-1.89%
9,600
0.21
Sep 01, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
117,006
2.69
Aug 31, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
640,000
19.18
Aug 28, 2026
0.27
0.27
0.27
0.27
0.27
-7.02%
10,000
0.30
Aug 27, 2026
0.27
0.29
0.27
0.29
0.29
+1.79%
21,000
0.64
Aug 26, 2026
0.28
0.35
0.27
0.28
0.28
0.00%
5,000
0.15
Aug 25, 2026
0.28
0.28
0.27
0.28
0.28
-3.45%
0
0.00
Aug 24, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Aug 21, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Aug 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
5,000
0.14
Aug 19, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
29,000
0.75
Aug 18, 2026
0.30
0.36
0.29
0.30
0.30
0.00%
0
0.00
Aug 17, 2026
0.30
0.30
0.30
0.30
0.30
-9.09%
71,350
1.68
Aug 14, 2026
0.33
0.34
0.30
0.33
0.33
0.00%
0
0.00
Aug 13, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
0
0.00
Aug 12, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
105,000
2.47
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
+4.55%
15,000
0.34
Aug 10, 2026
0.34
0.34
0.30
0.33
0.33
+3.13%
85,000
1.94
Aug 07, 2026
0.31
0.32
0.31
0.32
0.32
-5.88%
50,000
1.11
Aug 06, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
5,600
0.12
Aug 05, 2026
0.20
0.35
0.20
0.34
0.34
-10.53%
160,000
3.57
Aug 04, 2026
0.38
0.38
0.29
0.38
0.38
0.00%
0
0.00
Aug 03, 2026
0.36
0.38
0.36
0.38
0.38
+4.11%
31,200
0.68
Jul 31, 2026
0.34
0.38
0.34
0.37
0.37
+8.96%
48,410
1.07
Jul 30, 2026
0.34
0.40
0.29
0.34
0.34
0.00%
0
0.00
Jul 29, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
16,200
0.36
Jul 28, 2026
0.33
0.33
0.25
0.33
0.33
0.00%
0
0.00
Jul 27, 2026
0.27
0.33
0.27
0.33
0.33
0.00%
53,800
1.16
Jul 24, 2026
0.33
0.33
0.27
0.33
0.33
0.00%
0
0.00
Jul 23, 2026
0.33
0.33
0.27
0.33
0.33
0.00%
0
0.00
Rows:
50