Want to see HK:0981 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
60.30
60.65
59.35
60.25
60.25
-0.66%
15,858,457
0.19
Oct 01, 2026
60.65
61.60
59.05
60.65
60.65
0.00%
0
0.00
Sep 30, 2026
61.00
61.60
59.05
60.65
60.65
-0.66%
55,132,047
0.62
Sep 29, 2026
61.00
61.40
60.00
61.05
61.05
0.00%
42,915,523
0.47
Sep 28, 2026
63.25
63.70
60.75
61.05
61.05
-3.63%
54,437,102
0.60
Sep 25, 2026
63.70
63.70
62.35
63.35
63.35
-0.71%
10,856,414
0.12
Sep 24, 2026
63.55
63.80
62.50
63.80
63.80
0.00%
30,909,076
0.33
Sep 23, 2026
64.85
64.85
63.60
63.80
63.80
-0.78%
24,588,369
0.26
Sep 22, 2026
67.00
67.30
63.80
64.30
64.30
-1.98%
53,930,887
0.55
Sep 21, 2026
65.05
66.60
64.50
65.60
65.60
+0.69%
36,861,516
0.37
Sep 18, 2026
63.95
65.50
62.75
65.15
65.15
+4.41%
72,927,688
0.72
Sep 17, 2026
62.75
63.60
61.55
62.40
62.40
-1.96%
33,287,996
0.32
Sep 16, 2026
61.45
63.95
60.75
63.65
63.65
+4.77%
57,375,223
0.56
Sep 15, 2026
61.30
62.85
60.55
60.75
60.75
-0.90%
37,725,629
0.36
Sep 14, 2026
61.95
62.30
60.95
61.30
61.30
-2.93%
49,639,102
0.47
Sep 11, 2026
62.60
63.50
61.50
63.15
63.15
-0.47%
42,953,969
0.40
Sep 10, 2026
64.30
64.70
63.00
63.45
63.45
-2.38%
54,397,289
0.50
Sep 09, 2026
65.95
66.45
64.60
65.00
65.00
-0.54%
40,250,605
0.37
Sep 08, 2026
68.15
68.45
64.95
65.35
65.35
-4.32%
74,893,984
0.69
Sep 07, 2026
67.85
69.30
67.45
68.30
68.30
+1.64%
56,877,352
0.52
Sep 04, 2026
69.00
69.30
66.00
67.20
67.20
-1.25%
84,932,766
0.77
Sep 03, 2026
69.00
69.20
67.10
68.05
68.05
-0.29%
31,739,621
0.28
Sep 02, 2026
68.05
68.65
66.75
68.25
68.25
-0.87%
37,991,617
0.33
Sep 01, 2026
69.90
70.65
68.55
68.85
68.85
-2.69%
29,611,213
0.26
Aug 31, 2026
69.00
71.35
67.75
70.75
70.75
+0.86%
42,704,652
0.37
Aug 28, 2026
71.60
72.90
69.85
70.15
70.15
-1.61%
38,194,305
0.33
Aug 27, 2026
71.00
72.25
70.30
71.30
71.30
+2.30%
45,895,527
0.39
Aug 26, 2026
68.15
71.50
68.15
69.70
69.70
+2.73%
67,433,789
0.56
Aug 25, 2026
66.75
68.20
65.55
67.85
67.85
+1.65%
59,743,672
0.48
Aug 24, 2026
72.45
72.45
66.30
66.75
66.75
-7.93%
127,672,430
1.02
Aug 21, 2026
72.20
73.90
71.65
72.50
72.50
+0.55%
38,617,320
0.30
Aug 20, 2026
73.70
74.50
71.50
72.10
72.10
-1.23%
57,616,926
0.44
Aug 19, 2026
73.50
74.90
70.25
73.00
73.00
-3.76%
139,632,625
1.07
Aug 18, 2026
75.30
77.75
73.60
75.85
75.85
+0.93%
111,652,602
0.85
Aug 17, 2026
71.30
76.60
71.20
75.15
75.15
+6.14%
137,337,141
1.02
Aug 14, 2026
70.75
72.35
68.80
70.80
70.80
+4.81%
170,311,812
1.28
Aug 13, 2026
68.30
70.30
67.40
67.55
67.55
+0.22%
90,173,789
0.67
Aug 12, 2026
65.65
68.50
65.35
67.40
67.40
+3.22%
66,915,914
0.50
Aug 11, 2026
65.75
67.05
65.05
65.30
65.30
-1.36%
38,174,543
0.28
Aug 10, 2026
67.80
67.85
65.10
66.20
66.20
-1.05%
50,125,070
0.37
Aug 07, 2026
65.80
67.40
64.75
66.90
66.90
+2.37%
79,420,445
0.58
Aug 06, 2026
66.15
67.10
64.20
65.35
65.35
-3.90%
90,801,609
0.66
Aug 05, 2026
66.00
69.05
65.50
68.00
68.00
+4.13%
97,601,656
0.71
Aug 04, 2026
62.80
65.90
62.45
65.30
65.30
+4.98%
100,800,219
0.73
Aug 03, 2026
63.10
63.80
61.30
62.20
62.20
-1.66%
82,857,602
0.59
Jul 31, 2026
67.00
67.50
62.75
63.25
63.25
+2.02%
147,608,891
1.07
Jul 30, 2026
66.10
67.45
61.80
62.00
62.00
-7.74%
154,530,828
1.13
Jul 29, 2026
69.45
70.45
63.55
67.20
67.20
-2.75%
153,916,016
1.15
Jul 28, 2026
70.10
73.60
68.00
69.10
69.10
-2.19%
116,060,992
0.86
Jul 27, 2026
71.00
72.10
68.05
70.65
70.65
-0.98%
76,674,250
0.57
Rows: