Want to see HK:0979 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.40
0.40
0.40
0.40
0.40
+2.56%
156,000
0.20
Sep 29, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
516,000
0.65
Sep 28, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
166,000
0.21
Sep 25, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
210,000
0.27
Sep 24, 2026
0.40
0.40
0.39
0.39
0.39
-8.24%
372,000
0.47
Sep 23, 2026
0.39
0.43
0.39
0.43
0.43
+10.39%
486,000
0.62
Sep 22, 2026
0.38
0.39
0.37
0.39
0.39
+1.32%
194,000
0.24
Sep 21, 2026
0.43
0.43
0.38
0.38
0.38
-1.30%
466,000
0.56
Sep 18, 2026
0.43
0.43
0.38
0.39
0.39
-2.53%
144,000
0.17
Sep 17, 2026
0.40
0.40
0.38
0.40
0.40
-5.95%
338,000
0.40
Sep 16, 2026
0.36
0.56
0.32
0.42
0.42
+21.74%
7,628,000
10.50
Sep 15, 2026
0.35
0.35
0.32
0.35
0.35
-1.43%
56,000
0.08
Sep 14, 2026
0.34
0.35
0.33
0.35
0.35
0.00%
578,000
0.80
Sep 11, 2026
0.41
0.41
0.34
0.35
0.35
-2.78%
254,000
0.35
Sep 10, 2026
0.36
0.38
0.34
0.36
0.36
+5.88%
268,000
0.36
Sep 09, 2026
0.40
0.40
0.34
0.34
0.34
-20.00%
1,040,000
1.44
Sep 08, 2026
0.45
0.45
0.36
0.43
0.43
-4.49%
2,080,050
2.97
Sep 07, 2026
0.32
0.45
0.30
0.45
0.45
+39.06%
6,360,300
10.28
Sep 04, 2026
0.29
0.33
0.28
0.32
0.32
+10.34%
938,000
1.55
Sep 03, 2026
0.27
0.29
0.27
0.29
0.29
+11.54%
740,000
1.24
Sep 02, 2026
0.25
0.26
0.25
0.26
0.26
+4.00%
268,000
0.45
Sep 01, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
64,000
0.11
Aug 31, 2026
0.26
0.26
0.25
0.25
0.25
-5.66%
1,094,000
1.88
Aug 28, 2026
0.27
0.27
0.26
0.27
0.27
-3.64%
990,000
1.74
Aug 27, 2026
0.28
0.28
0.27
0.28
0.28
+1.85%
140,000
0.25
Aug 26, 2026
0.29
0.29
0.27
0.27
0.27
-1.82%
168,000
0.30
Aug 25, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
58,000
0.10
Aug 24, 2026
0.28
0.28
0.28
0.28
0.28
-11.29%
566,000
0.99
Aug 21, 2026
0.27
0.31
0.27
0.31
0.31
+10.71%
932,000
1.64
Aug 20, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
280,000
0.50
Aug 19, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
60,000
0.11
Aug 18, 2026
0.28
0.29
0.27
0.27
0.27
-1.82%
426,000
0.75
Aug 17, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
292,000
0.52
Aug 14, 2026
0.28
0.29
0.27
0.28
0.28
-1.79%
282,010
0.50
Aug 13, 2026
0.28
0.28
0.27
0.28
0.28
-3.45%
300,000
0.53
Aug 12, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
26,000
0.05
Aug 11, 2026
0.28
0.30
0.28
0.30
0.30
+3.51%
80,000
0.14
Aug 10, 2026
0.30
0.30
0.29
0.29
0.29
-8.06%
150,000
0.27
Aug 07, 2026
0.29
0.33
0.29
0.31
0.31
+8.77%
108,000
0.19
Aug 06, 2026
0.29
0.30
0.29
0.29
0.29
+1.79%
196,000
0.35
Aug 05, 2026
0.29
0.30
0.28
0.28
0.28
+3.70%
606,000
1.10
Aug 04, 2026
0.29
0.29
0.27
0.27
0.27
-6.90%
98,000
0.18
Aug 03, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
206,000
0.37
Jul 31, 2026
0.30
0.31
0.29
0.29
0.29
-6.56%
880,000
1.64
Jul 30, 2026
0.30
0.31
0.29
0.31
0.31
+3.39%
440,000
0.83
Jul 29, 2026
0.30
0.31
0.29
0.30
0.30
-4.84%
3,190,000
6.64
Jul 28, 2026
0.31
0.31
0.29
0.31
0.31
+3.33%
542,000
1.15
Jul 27, 2026
0.30
0.32
0.29
0.30
0.30
-6.25%
648,000
1.40
Jul 24, 2026
0.34
0.36
0.30
0.32
0.32
-5.88%
924,000
2.01
Jul 23, 2026
0.30
0.34
0.30
0.34
0.34
-1.45%
104,000
0.23
Rows: