Want to see HK:0975 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
8.43
8.70
8.40
8.70
8.70
+1.93%
2,259,750
0.50
Sep 29, 2026
8.22
8.60
8.22
8.53
8.53
+1.97%
2,778,400
0.61
Sep 28, 2026
8.69
8.70
8.32
8.37
8.37
-3.74%
2,289,109
0.51
Sep 25, 2026
8.62
8.80
8.52
8.69
8.69
-0.80%
620,888
0.14
Sep 24, 2026
8.62
8.93
8.57
8.76
8.76
+1.62%
2,844,000
0.61
Sep 23, 2026
8.79
8.79
8.43
8.62
8.62
-0.23%
2,199,000
0.48
Sep 22, 2026
8.80
8.89
8.55
8.64
8.64
-1.76%
2,301,750
0.49
Sep 21, 2026
8.94
8.99
8.73
8.80
8.80
-1.62%
2,750,456
0.59
Sep 18, 2026
9.15
9.15
8.64
8.94
8.94
-1.22%
4,497,000
0.97
Sep 17, 2026
9.22
9.31
8.92
9.05
9.05
-2.69%
2,031,000
0.44
Sep 16, 2026
9.35
9.52
9.26
9.30
9.30
-1.38%
1,246,400
0.27
Sep 15, 2026
9.26
9.69
9.06
9.43
9.43
+1.78%
3,321,000
0.71
Sep 14, 2026
9.55
9.55
9.23
9.27
9.27
-4.04%
1,923,000
0.41
Sep 11, 2026
9.72
9.82
9.07
9.66
9.66
-0.31%
7,653,752
1.61
Sep 10, 2026
10.03
10.03
9.62
9.69
9.69
-4.86%
4,109,568
0.87
Sep 09, 2026
10.35
10.39
9.91
10.18
10.18
-1.55%
2,721,000
0.58
Sep 08, 2026
10.18
10.50
10.02
10.34
10.34
+2.07%
3,769,000
0.80
Sep 07, 2026
10.17
10.41
10.06
10.13
10.13
-2.03%
2,706,100
0.57
Sep 04, 2026
10.29
10.70
9.96
10.34
10.34
+4.66%
7,556,000
1.63
Sep 03, 2026
10.17
10.47
9.75
9.88
9.88
+1.13%
5,855,750
1.27
Sep 02, 2026
10.12
10.12
9.55
9.77
9.77
-2.79%
7,603,000
1.68
Sep 01, 2026
10.84
11.19
10.00
10.05
10.05
-7.29%
12,036,000
2.75
Aug 31, 2026
11.00
11.00
10.57
10.84
10.84
+0.09%
7,962,000
1.86
Aug 28, 2026
10.81
11.03
10.75
10.83
10.83
-0.73%
8,191,500
1.96
Aug 27, 2026
10.15
11.04
9.95
10.91
10.91
+4.20%
12,171,750
3.01
Aug 26, 2026
10.08
10.89
10.08
10.47
10.47
+1.95%
7,378,500
1.87
Aug 25, 2026
10.80
10.80
9.93
10.27
10.27
-1.25%
6,261,800
1.61
Aug 24, 2026
10.82
11.08
10.38
10.40
10.40
-0.95%
13,907,350
3.70
Aug 21, 2026
10.30
10.85
10.22
10.50
10.50
+0.48%
7,188,000
1.90
Aug 20, 2026
9.91
10.83
9.91
10.45
10.45
+8.63%
9,511,000
2.62
Aug 19, 2026
9.74
10.20
9.57
9.62
9.62
-1.23%
9,705,000
2.78
Aug 18, 2026
9.60
9.83
9.22
9.74
9.74
+5.47%
5,825,200
1.70
Aug 17, 2026
9.47
9.66
9.21
9.24
9.24
-2.43%
3,885,000
1.14
Aug 14, 2026
8.86
9.61
8.85
9.47
9.47
+5.17%
3,552,000
1.04
Aug 13, 2026
8.82
9.24
8.82
9.00
9.00
-0.83%
1,848,243
0.54
Aug 12, 2026
9.18
9.23
8.96
9.08
9.08
-1.14%
2,499,039
0.72
Aug 11, 2026
9.56
9.85
9.05
9.18
9.18
-0.11%
8,290,000
2.44
Aug 10, 2026
8.69
9.23
8.69
9.19
9.19
+5.57%
5,497,000
1.61
Aug 07, 2026
8.02
8.78
7.88
8.71
8.71
+16.85%
11,003,000
3.35
Aug 06, 2026
7.50
7.70
7.24
7.45
7.45
+0.81%
2,573,155
0.78
Aug 05, 2026
7.04
7.49
6.93
7.39
7.39
+6.33%
3,815,155
1.16
Aug 04, 2026
7.04
7.06
6.90
6.95
6.95
+0.14%
855,000
0.26
Aug 03, 2026
7.00
7.10
6.90
6.94
6.94
-2.39%
1,470,000
0.45
Jul 31, 2026
7.10
7.20
6.96
7.11
7.11
+0.28%
1,398,000
0.42
Jul 30, 2026
7.07
7.18
6.95
7.09
7.09
+0.28%
1,725,450
0.52
Jul 29, 2026
7.11
7.16
6.94
7.07
7.07
+0.28%
1,792,500
0.55
Jul 28, 2026
7.20
7.23
6.98
7.05
7.05
-2.62%
2,456,290
0.75
Jul 27, 2026
7.38
7.38
7.10
7.24
7.24
-1.09%
1,456,200
0.44
Jul 24, 2026
7.36
7.51
7.31
7.32
7.32
-4.06%
1,089,000
0.33
Jul 23, 2026
7.29
7.82
7.27
7.63
7.63
+5.83%
4,598,187
1.40
Rows: