TipRanks
New Sparkle Roll International Group Limited (HK:0970)
:0970
Hong Kong Market
0970
New Sparkle Roll International Group Limited
RESEARCH TOOLSreports
Want to see HK:0970 full AI Analyst Report?

New Sparkle Roll International Group Limited (0970) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.29
0.30
0.28
0.30
0.30
-3.23%
202,000
0.53
Oct 01, 2026
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Sep 30, 2026
0.32
0.33
0.30
0.31
0.31
-1.59%
202,000
0.53
Sep 29, 2026
0.32
0.32
0.30
0.32
0.32
-3.08%
280,000
0.74
Sep 28, 2026
0.33
0.33
0.33
0.33
0.33
-9.72%
100,000
0.27
Sep 25, 2026
0.36
0.40
0.33
0.36
0.36
0.00%
0
0.00
Sep 24, 2026
0.40
0.44
0.35
0.36
0.36
-10.00%
156,000
0.42
Sep 23, 2026
0.44
0.44
0.40
0.40
0.40
-8.05%
20,000
0.05
Sep 22, 2026
0.44
0.45
0.40
0.44
0.44
0.00%
0
0.00
Sep 21, 2026
0.44
0.45
0.40
0.44
0.44
0.00%
0
0.00
Sep 18, 2026
0.47
0.47
0.42
0.44
0.44
-13.86%
2,612,000
7.82
Sep 17, 2026
0.51
0.51
0.46
0.51
0.51
-0.98%
0
0.00
Sep 16, 2026
0.42
0.53
0.42
0.51
0.51
+32.47%
7,076,000
31.84
Sep 15, 2026
0.39
0.42
0.32
0.39
0.39
-7.23%
582,000
2.73
Sep 14, 2026
0.43
0.46
0.42
0.42
0.42
+3.75%
394,000
1.91
Sep 11, 2026
0.39
0.42
0.39
0.40
0.40
+2.56%
130,000
0.63
Sep 10, 2026
0.39
0.40
0.36
0.39
0.39
0.00%
0
0.00
Sep 09, 2026
0.38
0.40
0.36
0.39
0.39
+8.33%
368,000
1.85
Sep 08, 2026
0.34
0.40
0.32
0.36
0.36
+12.50%
162,000
0.81
Sep 07, 2026
0.31
0.34
0.31
0.32
0.32
0.00%
32,000
0.16
Sep 04, 2026
0.32
0.32
0.32
0.32
0.32
-8.57%
30,000
0.14
Sep 03, 2026
0.35
0.35
0.33
0.35
0.35
-1.41%
0
0.00
Sep 02, 2026
0.34
0.36
0.32
0.36
0.36
-2.74%
226,000
0.96
Sep 01, 2026
0.42
0.42
0.36
0.37
0.37
0.00%
6,000
0.03
Aug 31, 2026
0.37
0.40
0.36
0.37
0.37
+2.82%
5,116,000
32.36
Aug 28, 2026
0.33
0.36
0.31
0.36
0.36
+7.58%
70,500
0.45
Aug 27, 2026
0.30
0.34
0.29
0.33
0.33
+11.86%
102,000
0.66
Aug 26, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
18,000
0.11
Aug 24, 2026
0.30
0.34
0.29
0.30
0.30
0.00%
0
0.00
Aug 21, 2026
0.32
0.35
0.29
0.30
0.30
0.00%
5,228,000
58.86
Aug 20, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
0
0.00
Aug 19, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
5,000
0.06
Aug 18, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Aug 17, 2026
0.31
0.32
0.30
0.30
0.30
-4.76%
72,000
0.82
Aug 14, 2026
0.31
0.32
0.28
0.32
0.32
+3.28%
26,000
0.30
Aug 13, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Aug 12, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Aug 11, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Aug 10, 2026
0.27
0.31
0.27
0.31
0.31
+3.39%
109,000
1.20
Aug 07, 2026
0.28
0.33
0.28
0.30
0.30
-1.67%
184,500
2.03
Aug 06, 2026
0.30
0.30
0.27
0.30
0.30
-3.23%
120,000
1.34
Aug 05, 2026
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Aug 04, 2026
0.31
0.35
0.30
0.31
0.31
0.00%
0
0.00
Aug 03, 2026
0.31
0.36
0.31
0.31
0.31
0.00%
0
0.00
Jul 31, 2026
0.32
0.32
0.31
0.31
0.31
-11.43%
6,000
0.06
Jul 30, 2026
0.35
0.35
0.32
0.35
0.35
-1.41%
0
0.00
Jul 29, 2026
0.36
0.37
0.32
0.36
0.36
0.00%
1,500
0.01
Jul 28, 2026
0.36
0.37
0.32
0.36
0.36
0.00%
0
0.00
Jul 27, 2026
0.36
0.36
0.32
0.36
0.36
-2.74%
0
0.00
Rows:
50