Want to see HK:0968 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.95
1.95
1.84
1.88
1.88
-3.85%
22,941,461
0.39
Oct 01, 2026
1.95
1.96
1.86
1.95
1.95
0.00%
0
0.00
Sep 30, 2026
1.88
1.96
1.86
1.95
1.95
+3.17%
33,090,094
0.55
Sep 29, 2026
1.91
1.93
1.88
1.89
1.89
-1.05%
27,860,021
0.46
Sep 28, 2026
1.92
1.96
1.89
1.91
1.91
-0.52%
24,470,619
0.41
Sep 25, 2026
1.97
1.97
1.86
1.92
1.92
-0.78%
25,522,000
0.42
Sep 24, 2026
1.93
1.96
1.91
1.94
1.94
-2.03%
45,605,348
0.75
Sep 23, 2026
1.99
2.00
1.96
1.98
1.98
0.00%
26,896,080
0.43
Sep 22, 2026
2.04
2.07
1.97
1.98
1.98
-2.95%
54,475,406
0.87
Sep 21, 2026
2.04
2.06
2.02
2.04
2.04
-0.49%
34,451,289
0.54
Sep 18, 2026
2.01
2.05
2.00
2.05
2.05
+2.00%
35,827,180
0.55
Sep 17, 2026
1.98
2.02
1.97
2.01
2.01
-0.99%
27,596,561
0.41
Sep 16, 2026
2.05
2.06
2.01
2.03
2.03
-1.22%
38,977,930
0.59
Sep 15, 2026
2.07
2.11
2.05
2.05
2.05
-2.38%
33,985,527
0.51
Sep 14, 2026
2.08
2.11
2.06
2.10
2.10
+0.48%
26,277,111
0.39
Sep 11, 2026
2.12
2.12
2.06
2.09
2.09
-1.88%
40,106,031
0.60
Sep 10, 2026
2.15
2.17
2.11
2.13
2.13
-1.62%
21,387,451
0.32
Sep 09, 2026
2.15
2.19
2.09
2.17
2.17
+0.70%
49,484,109
0.74
Sep 08, 2026
2.18
2.19
2.12
2.15
2.15
-1.38%
45,755,285
0.68
Sep 07, 2026
2.16
2.24
2.15
2.18
2.18
+0.69%
31,239,150
0.46
Sep 04, 2026
2.15
2.22
2.15
2.17
2.17
+1.41%
32,287,650
0.47
Sep 03, 2026
2.13
2.16
2.09
2.14
2.14
+0.23%
58,186,234
0.85
Sep 02, 2026
2.19
2.20
2.11
2.13
2.13
-2.52%
45,052,914
0.66
Sep 01, 2026
2.28
2.32
2.17
2.19
2.19
-3.10%
130,637,195
1.94
Aug 31, 2026
2.39
2.39
2.23
2.26
2.26
-6.43%
469,686,906
7.71
Aug 28, 2026
2.35
2.47
2.29
2.41
2.41
+2.77%
65,027,629
1.06
Aug 27, 2026
2.33
2.36
2.26
2.35
2.35
+1.30%
37,963,793
0.62
Aug 26, 2026
2.34
2.38
2.29
2.32
2.32
-1.28%
43,331,496
0.70
Aug 25, 2026
2.30
2.37
2.26
2.35
2.35
+1.74%
54,528,516
0.88
Aug 24, 2026
2.40
2.44
2.27
2.31
2.31
-3.76%
55,155,379
0.89
Aug 21, 2026
2.37
2.42
2.36
2.40
2.40
+1.27%
34,616,055
0.56
Aug 20, 2026
2.38
2.39
2.34
2.37
2.37
+0.64%
29,072,105
0.47
Aug 19, 2026
2.35
2.36
2.29
2.35
2.35
-0.21%
37,668,398
0.61
Aug 18, 2026
2.28
2.36
2.28
2.36
2.36
+2.61%
33,053,523
0.53
Aug 17, 2026
2.27
2.34
2.27
2.30
2.30
+1.32%
35,271,199
0.56
Aug 14, 2026
2.26
2.29
2.22
2.27
2.27
+0.22%
36,453,016
0.57
Aug 13, 2026
2.39
2.39
2.23
2.26
2.26
-5.91%
104,696,710
1.66
Aug 12, 2026
2.43
2.48
2.40
2.41
2.40
-0.83%
58,082,296
0.92
Aug 11, 2026
2.45
2.48
2.42
2.43
2.42
-2.02%
42,451,336
0.67
Aug 10, 2026
2.46
2.49
2.44
2.48
2.47
+1.44%
37,122,570
0.59
Aug 07, 2026
2.32
2.50
2.32
2.44
2.44
+5.18%
120,310,930
1.94
Aug 06, 2026
2.36
2.36
2.29
2.32
2.32
-2.73%
71,950,970
1.17
Aug 05, 2026
2.42
2.42
2.35
2.39
2.38
-1.65%
72,733,896
1.19
Aug 04, 2026
2.46
2.52
2.38
2.43
2.42
-2.81%
108,387,410
1.77
Aug 03, 2026
2.24
2.50
2.23
2.50
2.49
+13.43%
172,533,060
2.91
Jul 31, 2026
2.20
2.28
2.19
2.20
2.20
0.00%
60,888,000
1.04
Jul 30, 2026
2.21
2.25
2.16
2.20
2.20
-0.90%
68,859,520
1.18
Jul 29, 2026
2.15
2.22
2.12
2.22
2.22
+4.23%
63,892,760
1.11
Jul 28, 2026
2.13
2.15
2.11
2.13
2.13
-0.93%
37,450,320
0.65
Jul 27, 2026
2.12
2.16
2.09
2.15
2.15
+1.90%
42,454,200
0.73
Rows: