Want to see HK:0960 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.72
5.77
5.30
5.70
5.70
-1.30%
46,452,543
2.35
Sep 29, 2026
5.48
5.84
5.48
5.77
5.77
+5.87%
39,088,758
2.01
Sep 28, 2026
5.39
5.54
5.33
5.45
5.45
+2.25%
24,986,623
1.31
Sep 25, 2026
5.50
5.50
5.15
5.33
5.33
-2.29%
18,391,590
0.96
Sep 24, 2026
5.66
5.66
5.40
5.46
5.46
-3.62%
23,287,871
1.22
Sep 23, 2026
5.63
5.93
5.59
5.66
5.66
+0.53%
36,755,598
1.95
Sep 22, 2026
5.92
5.94
5.55
5.63
5.63
-3.26%
34,691,863
1.85
Sep 21, 2026
5.64
5.97
5.47
5.82
5.82
+2.46%
44,745,551
2.44
Sep 18, 2026
5.40
5.73
5.40
5.68
5.68
+3.93%
32,084,699
1.76
Sep 17, 2026
5.43
5.53
5.30
5.47
5.47
-1.89%
17,265,500
0.91
Sep 16, 2026
5.30
5.57
5.22
5.57
5.57
+6.10%
20,979,619
1.13
Sep 15, 2026
5.38
5.43
5.22
5.25
5.25
-2.33%
23,512,172
1.24
Sep 14, 2026
5.66
5.67
5.37
5.38
5.38
-5.20%
34,299,680
1.82
Sep 11, 2026
5.92
5.97
5.67
5.67
5.67
-5.42%
31,358,971
1.65
Sep 10, 2026
6.01
6.11
5.96
6.00
6.00
-1.48%
19,346,787
1.01
Sep 09, 2026
6.23
6.23
5.98
6.09
6.09
-2.25%
18,762,725
0.98
Sep 08, 2026
6.02
6.31
5.97
6.23
6.23
+3.49%
19,963,215
1.03
Sep 07, 2026
6.35
6.38
6.02
6.02
6.02
-4.90%
17,470,621
0.90
Sep 04, 2026
5.87
6.39
5.87
6.33
6.33
+8.40%
37,908,039
2.00
Sep 03, 2026
5.83
5.96
5.73
5.84
5.84
+0.52%
30,435,326
1.62
Sep 02, 2026
6.09
6.10
5.80
5.81
5.81
-4.37%
28,544,775
1.54
Sep 01, 2026
6.30
6.30
6.00
6.07
6.07
-3.80%
34,131,738
1.85
Aug 31, 2026
7.18
7.29
6.21
6.31
6.31
-7.07%
85,908,656
4.98
Aug 28, 2026
6.69
6.98
6.58
6.79
6.79
+1.65%
25,497,656
1.48
Aug 27, 2026
6.98
6.98
6.60
6.68
6.68
-3.05%
12,371,739
0.72
Aug 26, 2026
6.91
7.00
6.80
6.89
6.89
+3.45%
18,429,252
1.06
Aug 25, 2026
6.79
6.79
6.61
6.66
6.66
+0.45%
11,299,876
0.64
Aug 24, 2026
6.84
6.89
6.59
6.63
6.63
-3.14%
10,806,349
0.61
Aug 21, 2026
6.82
6.97
6.74
6.85
6.85
+1.18%
11,480,469
0.64
Aug 20, 2026
6.60
6.95
6.56
6.77
6.77
+4.97%
21,304,904
1.22
Aug 19, 2026
6.38
6.53
6.38
6.45
6.45
+0.70%
9,312,728
0.53
Aug 18, 2026
6.48
6.62
6.34
6.40
6.40
-1.16%
9,653,981
0.55
Aug 17, 2026
6.47
6.59
6.47
6.48
6.48
+0.08%
4,907,258
0.28
Aug 14, 2026
6.55
6.55
6.39
6.47
6.47
-1.22%
8,795,280
0.49
Aug 13, 2026
6.90
6.90
6.53
6.55
6.55
-5.62%
16,670,484
0.93
Aug 12, 2026
6.36
6.95
6.30
6.94
6.94
+8.78%
20,623,402
1.15
Aug 11, 2026
6.63
6.63
6.36
6.38
6.38
-3.70%
11,625,183
0.65
Aug 10, 2026
6.58
6.76
6.57
6.63
6.63
+1.69%
11,004,982
0.61
Aug 07, 2026
6.51
6.63
6.37
6.52
6.52
-1.21%
8,420,731
0.45
Aug 06, 2026
6.67
6.72
6.50
6.60
6.60
-2.22%
11,736,512
0.61
Aug 05, 2026
6.74
6.77
6.62
6.75
6.75
+0.82%
10,214,361
0.52
Aug 04, 2026
6.89
6.98
6.61
6.69
6.69
-2.41%
10,717,997
0.55
Aug 03, 2026
6.95
6.98
6.73
6.86
6.86
-0.07%
5,587,122
0.28
Jul 31, 2026
6.92
7.02
6.81
6.86
6.86
-0.87%
11,451,946
0.58
Jul 30, 2026
7.13
7.24
6.87
6.92
6.92
-2.40%
15,015,932
0.76
Jul 29, 2026
6.80
7.22
6.80
7.09
7.09
+5.04%
15,802,617
0.81
Jul 28, 2026
6.64
6.79
6.62
6.75
6.75
+1.66%
5,406,679
0.27
Jul 27, 2026
6.58
6.73
6.58
6.64
6.64
+1.07%
10,691,500
0.54
Jul 24, 2026
6.78
6.78
6.55
6.57
6.57
-3.24%
9,857,432
0.49
Jul 23, 2026
6.66
6.88
6.62
6.79
6.79
+1.95%
6,844,548
0.34
Rows: