Want to see HK:0956 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.34
3.36
3.28
3.32
3.32
+0.76%
4,406,560
0.59
Sep 29, 2026
3.27
3.34
3.27
3.30
3.30
+0.61%
3,463,000
0.46
Sep 28, 2026
3.26
3.31
3.25
3.28
3.28
+0.15%
2,750,000
0.37
Sep 25, 2026
3.26
3.27
3.21
3.27
3.27
-0.46%
2,497,000
0.33
Sep 24, 2026
3.28
3.31
3.27
3.29
3.29
+1.08%
1,459,000
0.19
Sep 23, 2026
3.37
3.38
3.25
3.25
3.25
-3.70%
5,581,000
0.72
Sep 22, 2026
3.40
3.40
3.36
3.38
3.38
-0.74%
2,946,527
0.38
Sep 21, 2026
3.33
3.42
3.33
3.40
3.40
+1.95%
6,980,935
0.90
Sep 18, 2026
3.29
3.34
3.29
3.34
3.34
+1.37%
12,741,000
1.67
Sep 17, 2026
3.25
3.30
3.24
3.29
3.29
-0.75%
6,057,905
0.79
Sep 16, 2026
3.33
3.34
3.28
3.32
3.32
-0.75%
4,811,000
0.64
Sep 15, 2026
3.28
3.35
3.26
3.34
3.34
+1.98%
10,597,000
1.40
Sep 14, 2026
3.25
3.32
3.21
3.28
3.28
+2.66%
6,778,000
0.90
Sep 11, 2026
3.33
3.35
3.19
3.19
3.19
-4.63%
37,212,074
5.26
Sep 10, 2026
3.40
3.42
3.35
3.35
3.35
-2.05%
7,616,000
1.08
Sep 09, 2026
3.32
3.42
3.32
3.42
3.42
+3.02%
11,499,000
1.66
Sep 08, 2026
3.23
3.34
3.22
3.32
3.32
+2.47%
6,690,000
0.97
Sep 07, 2026
3.27
3.28
3.23
3.24
3.24
-0.61%
4,057,000
0.58
Sep 04, 2026
3.27
3.31
3.26
3.26
3.26
-1.06%
4,959,000
0.71
Sep 03, 2026
3.27
3.32
3.26
3.29
3.29
+0.61%
6,480,000
0.93
Sep 02, 2026
3.30
3.30
3.25
3.27
3.27
-0.61%
4,936,909
0.71
Sep 01, 2026
3.26
3.29
3.25
3.29
3.29
+0.92%
5,394,000
0.78
Aug 31, 2026
3.26
3.29
3.24
3.26
3.26
-0.46%
46,778,000
7.47
Aug 28, 2026
3.25
3.32
3.23
3.28
3.28
+0.46%
4,633,000
0.74
Aug 27, 2026
3.28
3.29
3.24
3.26
3.26
-0.46%
5,822,000
0.92
Aug 26, 2026
3.34
3.35
3.28
3.28
3.28
-1.65%
3,851,000
0.60
Aug 25, 2026
3.25
3.33
3.24
3.33
3.33
+2.62%
13,837,455
2.18
Aug 24, 2026
3.21
3.27
3.21
3.25
3.25
-0.61%
8,735,455
1.40
Aug 21, 2026
3.22
3.27
3.21
3.27
3.27
+2.19%
7,045,000
1.13
Aug 20, 2026
3.14
3.22
3.13
3.20
3.20
+1.43%
5,569,000
0.91
Aug 19, 2026
3.17
3.20
3.13
3.15
3.15
-0.32%
8,208,087
1.33
Aug 18, 2026
3.16
3.19
3.15
3.16
3.16
-0.16%
5,101,960
0.81
Aug 17, 2026
3.16
3.23
3.16
3.17
3.17
-0.78%
4,371,000
0.67
Aug 14, 2026
3.16
3.20
3.12
3.19
3.19
+1.43%
7,156,577
1.10
Aug 13, 2026
3.13
3.19
3.10
3.15
3.15
+1.13%
13,179,000
2.06
Aug 12, 2026
3.13
3.13
3.07
3.11
3.11
-0.32%
9,204,000
1.43
Aug 11, 2026
3.11
3.15
3.11
3.12
3.12
-0.64%
3,727,000
0.57
Aug 10, 2026
3.09
3.15
3.08
3.14
3.14
+1.95%
5,872,844
0.90
Aug 07, 2026
3.17
3.17
3.06
3.08
3.08
-3.30%
14,906,860
2.30
Aug 06, 2026
3.25
3.26
3.15
3.19
3.19
-3.34%
7,534,000
1.16
Aug 05, 2026
3.29
3.31
3.25
3.30
3.30
-0.45%
5,584,000
0.86
Aug 04, 2026
3.32
3.35
3.28
3.31
3.31
-1.19%
3,832,015
0.59
Aug 03, 2026
3.29
3.37
3.28
3.35
3.35
+1.82%
4,729,228
0.73
Jul 31, 2026
3.31
3.36
3.29
3.29
3.29
-1.20%
11,153,000
1.75
Jul 30, 2026
3.26
3.34
3.26
3.33
3.33
+1.52%
6,686,000
1.06
Jul 29, 2026
3.19
3.29
3.19
3.28
3.28
+2.18%
4,583,000
0.73
Jul 28, 2026
3.19
3.22
3.14
3.21
3.21
+0.63%
4,073,000
0.65
Jul 27, 2026
3.17
3.20
3.15
3.19
3.19
+1.27%
3,576,000
0.57
Jul 24, 2026
3.21
3.21
3.14
3.15
3.15
-3.08%
3,418,000
0.54
Jul 23, 2026
3.21
3.27
3.21
3.25
3.25
+1.56%
3,162,000
0.49
Rows: