Lee's Pharmaceutical Holdings Limited (HK:0950)

:0950

Hong Kong Market

0950

Lee's Pharmaceutical Holdings Limited

RESEARCH TOOLSreports

Want to see HK:0950 full AI Analyst Report?

Lee's Pharmaceutical Holdings Limited (0950) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Sep 30, 2026

1.17

1.21

1.16

1.20

1.20

+2.56%

610,500

0.97

Sep 29, 2026

1.18

1.20

1.17

1.17

1.17

-0.85%

177,500

0.28

Sep 28, 2026

1.19

1.20

1.18

1.18

1.18

-0.42%

138,500

0.22

Sep 25, 2026

1.17

1.25

1.16

1.19

1.19

-0.84%

348,500

0.55

Sep 24, 2026

1.23

1.24

1.21

1.23

1.20

+0.84%

315,500

0.50

Sep 23, 2026

1.22

1.23

1.20

1.22

1.19

+0.85%

348,000

0.55

Sep 22, 2026

1.21

1.23

1.16

1.21

1.18

+0.43%

343,000

0.52

Sep 21, 2026

1.21

1.22

1.19

1.21

1.17

-0.43%

473,500

0.71

Sep 18, 2026

1.14

1.23

1.14

1.21

1.18

+6.62%

798,000

1.20

Sep 17, 2026

1.14

1.15

1.13

1.14

1.10

0.00%

362,000

0.54

Sep 16, 2026

1.13

1.14

1.12

1.14

1.10

-1.34%

377,000

0.57

Sep 15, 2026

1.16

1.16

1.13

1.15

1.12

+0.45%

325,500

0.49

Sep 14, 2026

1.14

1.17

1.14

1.15

1.11

-1.24%

863,500

1.25

Sep 11, 2026

1.17

1.18

1.15

1.16

1.13

-0.44%

185,000

0.27

Sep 10, 2026

1.20

1.20

1.16

1.17

1.13

-4.96%

392,500

0.56

Sep 09, 2026

1.23

1.23

1.21

1.23

1.19

+2.59%

283,500

0.38

Sep 08, 2026

1.22

1.22

1.19

1.19

1.16

-1.69%

773,000

1.05

Sep 07, 2026

1.23

1.24

1.22

1.22

1.18

-1.26%

376,000

0.51

Sep 04, 2026

1.25

1.27

1.23

1.23

1.20

-2.37%

1,185,500

1.60

Sep 03, 2026

1.22

1.26

1.22

1.26

1.22

+2.09%

258,000

0.35

Sep 02, 2026

1.30

1.31

1.23

1.24

1.20

-5.74%

1,975,000

2.71

Sep 01, 2026

1.28

1.32

1.26

1.31

1.27

+1.92%

1,465,500

2.03

Aug 31, 2026

1.34

1.34

1.24

1.29

1.25

-4.07%

464,000

0.64

Aug 28, 2026

1.38

1.38

1.33

1.34

1.30

-2.55%

835,000

1.16

Aug 27, 2026

1.24

1.43

1.24

1.38

1.34

+22.70%

9,166,000

15.48

Aug 26, 2026

1.11

1.12

1.11

1.12

1.09

+0.93%

111,500

0.19

Aug 25, 2026

1.14

1.14

1.09

1.11

1.08

-2.18%

457,000

0.74

Aug 24, 2026

1.14

1.14

1.12

1.14

1.10

-0.45%

141,000

0.23

Aug 21, 2026

1.16

1.16

1.12

1.14

1.11

-1.34%

419,500

0.65

Aug 20, 2026

1.17

1.17

1.14

1.16

1.12

-0.36%

308,500

0.48

Aug 19, 2026

1.17

1.18

1.14

1.16

1.13

-0.44%

219,000

0.34

Aug 18, 2026

1.15

1.18

1.14

1.17

1.13

+1.71%

150,000

0.23

Aug 17, 2026

1.19

1.22

1.14

1.15

1.11

-3.39%

677,500

1.05

Aug 14, 2026

1.10

1.19

1.10

1.19

1.15

+7.77%

1,901,000

3.10

Aug 13, 2026

1.08

1.11

1.07

1.10

1.07

+2.79%

676,500

1.08

Aug 12, 2026

1.07

1.09

1.07

1.07

1.04

-1.42%

196,500

0.31

Aug 11, 2026

1.08

1.10

1.08

1.09

1.05

-0.38%

32,000

0.05

Aug 10, 2026

1.08

1.10

1.08

1.09

1.06

+2.82%

390,250

0.58

Aug 07, 2026

1.07

1.07

1.05

1.06

1.03

-0.96%

535,000

0.80

Aug 06, 2026

1.07

1.08

1.06

1.07

1.04

-0.95%

310,500

0.46

Aug 05, 2026

1.08

1.09

1.07

1.08

1.05

0.00%

541,500

0.81

Aug 04, 2026

1.08

1.08

1.06

1.08

1.05

+0.96%

239,000

0.36

Aug 03, 2026

1.06

1.09

1.06

1.07

1.04

0.00%

159,000

0.24

Jul 31, 2026

1.06

1.10

1.05

1.07

1.04

+1.86%

342,500

0.51

Jul 30, 2026

1.07

1.07

1.04

1.05

1.02

-2.76%

897,000

1.35

Jul 29, 2026

1.07

1.08

1.05

1.08

1.05

+1.94%

492,500

0.75

Jul 28, 2026

1.14

1.14

1.04

1.06

1.03

-6.20%

1,996,500

3.13

Jul 27, 2026

1.16

1.17

1.13

1.13

1.10

-2.58%

247,000

0.36

Jul 24, 2026

1.16

1.18

1.15

1.16

1.13

-1.75%

327,500

0.48

Jul 23, 2026

1.15

1.19

1.15

1.18

1.15

+0.88%

476,000

0.69

Rows:

50