Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
339.00
342.20
339.00
342.20
342.20
+0.71%
5,998
0.35
Sep 29, 2026
339.80
341.00
338.80
339.80
339.80
-0.82%
6,740
0.40
Sep 28, 2026
339.00
343.00
339.00
342.60
342.60
+0.82%
5,808
0.35
Sep 25, 2026
339.40
339.40
339.40
339.80
339.80
-0.64%
700
0.04
Sep 24, 2026
342.80
342.80
341.20
342.00
342.00
-1.38%
4,800
0.28
Sep 23, 2026
347.60
347.60
344.20
346.80
346.80
-0.29%
3,516
0.20
Sep 22, 2026
349.40
349.40
347.80
347.80
347.80
-0.34%
15,303
0.89
Sep 21, 2026
348.40
349.00
347.00
349.00
349.00
+1.45%
25,867
1.54
Sep 18, 2026
344.20
345.60
343.60
344.00
344.00
-0.29%
5,939
0.35
Sep 17, 2026
343.60
345.00
341.20
345.00
345.00
+0.23%
11,904
0.71
Sep 16, 2026
343.20
344.20
342.60
344.20
344.20
+1.53%
14,090
0.86
Sep 15, 2026
342.80
342.80
339.00
339.00
339.00
-1.17%
2,492
0.15
Sep 14, 2026
339.00
343.00
339.00
343.00
343.00
+0.59%
5,350
0.32
Sep 11, 2026
339.60
341.00
339.60
341.00
341.00
+0.83%
6,021
0.35
Sep 10, 2026
337.40
338.20
336.00
338.20
338.20
-0.94%
6,399
0.37
Sep 09, 2026
341.60
341.60
341.00
341.40
341.40
-1.10%
7,071
0.40
Sep 08, 2026
345.80
346.40
343.00
345.20
345.20
-0.23%
20,527
1.15
Sep 07, 2026
348.80
348.80
345.00
346.00
346.00
+0.52%
5,808
0.32
Sep 04, 2026
347.60
348.00
344.20
344.20
344.20
+1.83%
27,559
1.56
Sep 03, 2026
338.00
339.80
336.00
338.00
338.00
+2.86%
13,228
0.74
Sep 02, 2026
330.60
331.20
328.40
328.60
328.60
-0.42%
7,450
0.42
Sep 01, 2026
332.80
334.00
330.00
330.00
330.00
-1.32%
10,956
0.61
Aug 31, 2026
336.00
336.00
333.60
334.40
334.40
-0.83%
5,222
0.29
Aug 28, 2026
337.60
338.20
337.00
337.20
337.20
-0.12%
6,475
0.36
Aug 27, 2026
338.20
339.20
335.00
337.60
337.60
+0.36%
5,961
0.33
Aug 26, 2026
336.80
338.80
336.20
336.40
336.40
+0.84%
3,808
0.21
Aug 25, 2026
334.60
335.00
332.80
333.60
333.60
+0.42%
18,000
1.01
Aug 24, 2026
332.20
332.20
329.60
332.20
332.20
0.00%
25,906
1.48
Aug 21, 2026
332.20
333.00
331.00
332.20
332.20
-1.60%
15,268
0.88
Aug 20, 2026
339.60
341.00
336.40
337.60
337.60
-1.18%
19,358
1.14
Aug 19, 2026
342.80
344.40
342.60
344.40
341.64
-0.17%
29,355
1.76
Aug 18, 2026
345.00
345.60
343.40
345.00
342.23
-0.92%
19,174
1.15
Aug 17, 2026
347.60
349.40
346.20
348.20
345.41
+1.52%
40,801
2.54
Aug 14, 2026
343.20
343.80
342.40
343.00
340.25
+0.12%
12,674
0.79
Aug 13, 2026
341.60
343.00
341.20
342.60
339.85
-0.23%
5,235
0.33
Aug 12, 2026
343.00
344.00
341.80
343.40
340.65
-0.69%
10,160
0.62
Aug 11, 2026
347.80
348.00
344.20
345.80
343.03
-0.80%
8,168
0.50
Aug 10, 2026
351.40
351.40
344.80
348.60
345.81
-0.80%
12,694
0.77
Aug 07, 2026
347.60
351.80
347.20
351.40
348.58
+2.45%
39,875
2.48
Aug 06, 2026
350.00
350.00
339.60
343.00
340.25
-2.11%
29,884
1.89
Aug 05, 2026
352.00
352.00
349.40
350.40
347.59
+0.52%
27,258
1.77
Aug 04, 2026
348.00
349.80
345.20
348.60
345.81
+0.75%
23,922
1.56
Aug 03, 2026
349.00
350.00
346.00
346.00
343.23
-0.86%
8,915
0.57
Jul 31, 2026
347.40
349.00
341.00
349.00
346.20
+0.87%
19,086
1.24
Jul 30, 2026
346.00
346.00
342.80
346.00
343.23
-0.86%
15,049
0.95
Jul 29, 2026
348.60
349.00
341.80
349.00
346.20
+2.11%
45,570
3.01
Jul 28, 2026
340.00
343.00
339.00
341.80
339.06
+0.65%
73,311
5.24
Jul 27, 2026
340.00
340.00
335.60
339.60
336.88
+0.53%
45,004
3.34
Jul 24, 2026
337.00
338.00
335.60
337.80
335.09
+0.48%
11,707
0.87
Jul 23, 2026
336.80
339.00
336.00
336.20
333.51
+0.36%
9,318
0.69
Rows: