Want to see HK:0941 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
79.35
79.45
78.70
79.45
79.45
+0.13%
10,846,683
0.86
Sep 29, 2026
79.25
79.70
79.10
79.35
79.35
+0.13%
15,860,748
1.26
Sep 28, 2026
78.80
79.75
78.60
79.25
79.25
+1.02%
16,712,965
1.35
Sep 25, 2026
78.60
78.65
78.15
78.45
78.45
-0.57%
8,696,390
0.68
Sep 24, 2026
78.75
79.15
78.55
78.90
78.90
+0.13%
7,861,165
0.61
Sep 23, 2026
79.10
79.15
78.80
78.80
78.80
-0.19%
5,778,183
0.44
Sep 22, 2026
79.05
79.25
78.80
78.95
78.95
-0.32%
8,762,118
0.66
Sep 21, 2026
79.00
79.20
78.45
79.20
79.20
+0.19%
13,664,694
1.02
Sep 18, 2026
79.20
79.65
79.05
79.05
79.05
-0.19%
7,791,951
0.57
Sep 17, 2026
78.80
79.20
78.65
79.20
79.20
-0.19%
8,656,990
0.63
Sep 16, 2026
78.95
79.40
78.95
79.35
79.35
+0.38%
7,243,081
0.53
Sep 15, 2026
79.40
79.40
79.00
79.05
79.05
-0.19%
7,995,001
0.57
Sep 14, 2026
79.00
79.45
78.65
79.20
79.20
+0.38%
11,551,884
0.82
Sep 11, 2026
78.85
79.00
78.35
78.90
78.90
+0.06%
8,580,702
0.61
Sep 10, 2026
78.80
79.30
78.55
78.85
78.85
-0.13%
8,317,620
0.57
Sep 09, 2026
79.10
79.25
78.70
78.95
78.95
+0.06%
8,352,516
0.57
Sep 08, 2026
79.00
79.10
78.80
78.90
78.90
-0.25%
11,983,558
0.82
Sep 07, 2026
79.55
79.65
78.90
79.10
79.10
-0.69%
14,343,965
0.97
Sep 04, 2026
79.65
80.45
79.45
79.65
79.65
+0.50%
18,913,309
1.29
Sep 03, 2026
79.50
80.00
78.90
79.25
79.25
-0.31%
10,236,370
0.69
Sep 02, 2026
79.60
79.80
79.15
79.50
79.50
0.00%
9,164,882
0.61
Sep 01, 2026
79.25
79.75
79.00
79.50
79.50
+0.32%
12,785,695
0.85
Aug 31, 2026
79.05
79.70
78.95
79.25
79.25
-0.19%
10,100,845
0.67
Aug 28, 2026
79.45
79.85
78.95
79.40
79.40
-0.06%
11,541,778
0.75
Aug 27, 2026
80.10
80.25
79.00
79.45
79.45
-0.81%
12,917,270
0.84
Aug 26, 2026
80.60
80.70
80.05
80.10
80.10
-0.06%
10,593,216
0.68
Aug 25, 2026
80.00
80.70
79.90
80.15
80.15
+0.88%
19,381,792
1.24
Aug 24, 2026
83.00
83.00
82.30
82.35
79.45
-0.54%
17,492,262
1.12
Aug 21, 2026
82.20
82.95
82.10
82.80
79.88
+0.49%
16,486,268
1.06
Aug 20, 2026
82.15
82.70
81.80
82.40
79.50
+0.36%
14,147,857
0.92
Aug 19, 2026
81.90
82.40
81.50
82.10
79.21
0.00%
16,357,969
1.07
Aug 18, 2026
82.40
82.45
81.85
82.10
79.21
-0.36%
14,596,983
0.95
Aug 17, 2026
82.40
84.00
82.10
82.40
79.50
+0.43%
13,550,445
0.87
Aug 14, 2026
81.55
82.55
81.35
82.05
79.16
+1.05%
19,671,786
1.22
Aug 13, 2026
81.50
82.20
81.20
81.20
78.34
-0.61%
11,033,008
0.68
Aug 12, 2026
81.70
82.15
81.40
81.70
78.82
0.00%
12,188,243
0.74
Aug 11, 2026
81.65
82.35
81.65
81.70
78.82
-0.43%
9,581,014
0.57
Aug 10, 2026
82.20
82.25
81.35
82.05
79.16
+0.24%
13,990,171
0.83
Aug 07, 2026
82.75
82.75
81.70
81.85
78.97
-0.67%
12,717,730
0.75
Aug 06, 2026
82.35
82.65
82.20
82.40
79.50
-0.36%
5,662,767
0.33
Aug 05, 2026
82.50
82.95
82.05
82.70
79.79
+0.24%
9,081,504
0.53
Aug 04, 2026
83.75
84.00
82.40
82.50
79.59
-1.32%
16,037,829
0.93
Aug 03, 2026
83.55
84.50
83.10
83.60
80.66
-0.06%
11,533,633
0.67
Jul 31, 2026
84.80
84.95
82.80
83.65
80.70
-1.36%
24,265,774
1.43
Jul 30, 2026
84.00
84.95
83.60
84.80
81.81
+0.83%
26,814,932
1.60
Jul 29, 2026
83.25
84.15
83.20
84.10
81.14
+1.02%
20,577,164
1.25
Jul 28, 2026
82.60
83.25
82.60
83.25
80.32
+0.91%
11,040,634
0.67
Jul 27, 2026
81.80
82.65
81.70
82.50
79.59
+0.92%
9,868,521
0.58
Jul 24, 2026
81.20
81.95
81.00
81.75
78.87
+0.43%
9,889,656
0.58
Jul 23, 2026
80.55
81.90
80.50
81.40
78.53
+1.06%
15,315,741
0.88
Rows: