Want to see HK:0939 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
9.78
9.90
9.72
9.89
9.89
+1.44%
275,714,031
1.17
Sep 11, 2026
9.71
9.84
9.67
9.75
9.75
-0.15%
255,012,156
1.08
Sep 10, 2026
9.53
9.80
9.49
9.77
9.77
+1.61%
247,730,516
1.06
Sep 09, 2026
9.52
9.67
9.49
9.61
9.61
+0.52%
191,158,719
0.81
Sep 08, 2026
9.41
9.58
9.41
9.56
9.56
+0.26%
161,529,812
0.68
Sep 07, 2026
9.88
9.88
9.49
9.54
9.54
-2.31%
240,035,953
1.02
Sep 04, 2026
9.59
9.83
9.59
9.76
9.76
+2.04%
320,533,344
1.36
Sep 03, 2026
9.70
9.82
9.52
9.57
9.57
-1.09%
245,665,406
1.04
Sep 02, 2026
9.70
9.70
9.49
9.67
9.67
+0.73%
184,552,047
0.78
Sep 01, 2026
9.38
9.60
9.38
9.60
9.60
+1.05%
308,088,719
1.32
Aug 31, 2026
9.14
9.50
9.10
9.50
9.50
+3.94%
526,344,500
2.31
Aug 28, 2026
9.10
9.21
9.06
9.14
9.14
+0.05%
212,816,906
0.93
Aug 27, 2026
9.24
9.29
9.04
9.14
9.14
-0.87%
199,164,188
0.87
Aug 26, 2026
9.24
9.35
9.19
9.22
9.22
+0.38%
138,820,266
0.56
Aug 25, 2026
9.30
9.33
9.16
9.18
9.18
+0.05%
192,023,328
0.77
Aug 24, 2026
9.14
9.25
9.14
9.18
9.18
-0.76%
239,549,547
0.96
Aug 21, 2026
9.20
9.29
9.16
9.25
9.25
+0.49%
238,009,875
0.95
Aug 20, 2026
9.10
9.23
9.02
9.20
9.20
+1.66%
237,837,062
0.97
Aug 19, 2026
8.93
9.12
8.89
9.05
9.05
+1.00%
187,692,156
0.76
Aug 18, 2026
8.90
9.02
8.82
8.96
8.96
+0.67%
171,060,453
0.69
Aug 17, 2026
8.83
8.96
8.80
8.90
8.90
+1.83%
164,139,141
0.67
Aug 14, 2026
8.80
8.84
8.73
8.74
8.74
-0.96%
137,015,812
0.55
Aug 13, 2026
8.73
8.83
8.69
8.83
8.83
+0.86%
149,555,109
0.61
Aug 12, 2026
8.81
8.81
8.71
8.75
8.75
-0.85%
113,781,047
0.46
Aug 11, 2026
8.89
8.93
8.77
8.83
8.83
-0.34%
125,902,992
0.51
Aug 10, 2026
8.82
8.88
8.72
8.86
8.86
+0.74%
131,531,156
0.53
Aug 07, 2026
8.85
8.88
8.67
8.79
8.79
-0.79%
177,039,297
0.71
Aug 06, 2026
8.77
8.91
8.71
8.86
8.86
+0.68%
207,908,594
0.84
Aug 05, 2026
8.89
8.95
8.74
8.80
8.80
-1.01%
247,913,281
1.00
Aug 04, 2026
9.20
9.22
8.86
8.89
8.89
-3.37%
292,774,594
1.18
Aug 03, 2026
9.23
9.30
9.06
9.20
9.20
-0.11%
197,114,250
0.79
Jul 31, 2026
9.30
9.32
9.04
9.21
9.21
-1.60%
289,809,000
1.17
Jul 30, 2026
9.27
9.36
9.21
9.36
9.36
+1.63%
400,900,781
1.65
Jul 29, 2026
9.16
9.23
9.11
9.21
9.21
+0.88%
394,889,469
1.66
Jul 28, 2026
8.98
9.15
8.97
9.13
9.13
+1.56%
521,637,125
2.21
Jul 27, 2026
8.79
8.99
8.76
8.99
8.99
+2.39%
394,558,594
1.67
Jul 24, 2026
8.71
8.79
8.70
8.78
8.78
+0.46%
192,790,031
0.82
Jul 23, 2026
8.62
8.74
8.55
8.74
8.74
+2.22%
232,985,328
0.99
Jul 22, 2026
8.33
8.56
8.33
8.55
8.55
+0.12%
197,209,594
0.83
Jul 21, 2026
8.68
8.68
8.50
8.54
8.54
-1.27%
242,826,359
1.03
Jul 20, 2026
8.33
8.65
8.23
8.65
8.65
+4.34%
370,182,312
1.59
Jul 17, 2026
8.19
8.29
8.19
8.29
8.29
+1.22%
245,973,203
1.05
Jul 16, 2026
8.27
8.33
8.18
8.19
8.19
+0.24%
216,391,484
0.92
Jul 15, 2026
8.23
8.25
8.15
8.17
8.17
-0.12%
197,099,219
0.83
Jul 14, 2026
8.20
8.24
8.09
8.18
8.18
-0.49%
166,092,531
0.70
Jul 13, 2026
8.08
8.26
8.08
8.22
8.22
+1.11%
166,763,719
0.70
Jul 10, 2026
8.11
8.17
8.05
8.13
8.13
+0.74%
157,131,844
0.66
Jul 09, 2026
8.25
8.28
8.07
8.07
8.07
-2.54%
212,573,141
0.89
Jul 08, 2026
7.85
8.30
7.85
8.28
8.28
+5.75%
291,430,750
1.23
Jul 07, 2026
7.80
7.87
7.75
7.83
7.83
-0.25%
194,180,156
0.82
Rows: