TipRanks
Man Sang International Limited (HK:0938)
:0938
Hong Kong Market
0938
Man Sang International
RESEARCH TOOLSreports
Want to see HK:0938 full AI Analyst Report?

Man Sang International (0938) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.39
0.39
0.36
0.39
0.39
-4.94%
0
0.00
Oct 01, 2026
0.41
0.41
0.38
0.41
0.41
0.00%
0
0.00
Sep 30, 2026
0.39
0.41
0.38
0.41
0.41
+3.85%
77,600
2.29
Sep 29, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Sep 28, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Sep 25, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Sep 24, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Sep 23, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Sep 22, 2026
0.39
0.39
0.39
0.39
0.39
-3.70%
16,000
0.41
Sep 21, 2026
0.41
0.42
0.38
0.41
0.41
+5.19%
0
0.00
Sep 18, 2026
0.39
0.40
0.37
0.39
0.39
0.00%
0
0.00
Sep 17, 2026
0.39
0.39
0.39
0.39
0.39
-1.28%
152,000
2.85
Sep 16, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Sep 15, 2026
0.38
0.39
0.38
0.39
0.39
-1.27%
10,000
0.17
Sep 14, 2026
0.37
0.40
0.37
0.40
0.40
0.00%
38,000
0.66
Sep 11, 2026
0.40
0.40
0.35
0.40
0.40
-1.25%
0
0.00
Sep 10, 2026
0.42
0.42
0.37
0.40
0.40
0.00%
148,000
2.38
Sep 09, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
12,000
0.19
Sep 08, 2026
0.40
0.40
0.38
0.40
0.40
-1.25%
0
0.00
Sep 07, 2026
0.40
0.40
0.38
0.40
0.40
-1.23%
0
0.00
Sep 04, 2026
0.37
0.37
0.37
0.41
0.41
-1.22%
4,000
0.06
Sep 03, 2026
0.41
0.41
0.37
0.41
0.41
-1.20%
0
0.00
Sep 02, 2026
0.42
0.42
0.36
0.42
0.42
0.00%
0
0.00
Sep 01, 2026
0.38
0.42
0.37
0.42
0.42
+9.21%
144,000
2.09
Aug 31, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Aug 28, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Aug 27, 2026
0.38
0.38
0.35
0.38
0.38
-1.30%
0
0.00
Aug 26, 2026
0.39
0.39
0.35
0.39
0.39
-3.75%
0
0.00
Aug 25, 2026
0.36
0.40
0.36
0.40
0.40
+5.26%
74,000
0.98
Aug 24, 2026
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Aug 21, 2026
0.38
0.40
0.34
0.38
0.38
0.00%
0
0.00
Aug 20, 2026
0.38
0.38
0.33
0.38
0.38
-5.00%
0
0.00
Aug 19, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
Aug 18, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
Aug 17, 2026
0.40
0.40
0.33
0.40
0.40
-2.44%
0
0.00
Aug 14, 2026
0.41
0.41
0.33
0.41
0.41
-2.38%
0
0.00
Aug 13, 2026
0.42
0.42
0.33
0.42
0.42
-2.33%
0
0.00
Aug 12, 2026
0.43
0.43
0.43
0.43
0.43
+8.86%
2,000
0.02
Aug 11, 2026
0.40
0.44
0.33
0.40
0.40
0.00%
0
0.00
Aug 10, 2026
0.40
0.44
0.34
0.40
0.40
0.00%
0
0.00
Aug 07, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
Aug 06, 2026
0.40
0.40
0.33
0.40
0.40
-3.66%
0
0.00
Aug 05, 2026
0.37
0.41
0.37
0.41
0.41
+12.33%
12,000
0.06
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
10,000
0.04
Aug 03, 2026
0.38
0.38
0.33
0.37
0.37
0.00%
226,000
0.94
Jul 31, 2026
0.39
0.39
0.36
0.37
0.37
-6.41%
32,000
0.13
Jul 30, 2026
0.38
0.38
0.38
0.39
0.39
+1.30%
16,000
0.06
Jul 29, 2026
0.39
0.41
0.36
0.39
0.39
0.00%
0
0.00
Jul 28, 2026
0.36
0.39
0.36
0.39
0.39
-3.75%
24,000
0.09
Jul 27, 2026
0.40
0.41
0.36
0.40
0.40
0.00%
0
0.00
Rows:
50