Want to see HK:0934 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.68
3.69
3.62
3.69
3.69
-0.14%
774,000
0.57
Oct 01, 2026
3.69
3.73
3.63
3.69
3.69
0.00%
0
0.00
Sep 30, 2026
3.63
3.73
3.63
3.69
3.69
+1.23%
1,012,000
0.73
Sep 29, 2026
3.68
3.68
3.63
3.65
3.65
+0.14%
1,244,000
0.89
Sep 28, 2026
3.63
3.67
3.61
3.64
3.64
-0.14%
2,077,500
1.52
Sep 25, 2026
3.69
3.69
3.61
3.65
3.65
-1.62%
468,000
0.33
Sep 24, 2026
3.64
3.73
3.63
3.71
3.71
+1.23%
1,528,000
1.10
Sep 23, 2026
3.63
3.66
3.61
3.66
3.66
+0.41%
1,308,576
0.91
Sep 22, 2026
3.65
3.67
3.62
3.65
3.65
-0.41%
1,168,000
0.80
Sep 21, 2026
3.67
3.69
3.65
3.66
3.66
-0.54%
1,392,000
0.96
Sep 18, 2026
3.71
3.71
3.66
3.68
3.68
-1.34%
1,722,000
1.17
Sep 17, 2026
3.65
3.81
3.65
3.73
3.73
-1.06%
1,278,000
0.86
Sep 16, 2026
3.81
3.81
3.74
3.77
3.77
-0.53%
1,392,000
0.95
Sep 15, 2026
3.81
3.82
3.75
3.79
3.79
-1.04%
2,804,000
1.87
Sep 14, 2026
3.80
3.85
3.79
3.83
3.83
+0.79%
1,118,000
0.73
Sep 11, 2026
3.78
3.81
3.74
3.80
3.80
+0.13%
2,270,000
1.48
Sep 10, 2026
3.79
3.80
3.74
3.80
3.80
-0.13%
870,000
0.55
Sep 09, 2026
3.81
3.81
3.75
3.80
3.80
+0.93%
434,000
0.27
Sep 08, 2026
3.78
3.80
3.74
3.77
3.77
+0.67%
1,490,000
0.94
Sep 07, 2026
3.72
3.76
3.67
3.74
3.74
+2.47%
1,606,897
1.02
Sep 04, 2026
3.74
3.74
3.65
3.65
3.65
+0.30%
1,614,000
1.03
Sep 03, 2026
3.65
3.65
3.62
3.64
3.64
+1.65%
1,323,065
0.84
Sep 02, 2026
3.73
3.74
3.67
3.68
3.58
-0.53%
864,000
0.54
Sep 01, 2026
3.69
3.75
3.69
3.70
3.60
-0.66%
1,016,000
0.64
Aug 31, 2026
3.71
3.74
3.69
3.73
3.62
-0.41%
769,424
0.48
Aug 28, 2026
3.68
3.80
3.68
3.74
3.64
+0.94%
638,000
0.40
Aug 27, 2026
3.74
3.75
3.70
3.71
3.60
-0.66%
794,000
0.49
Aug 26, 2026
3.75
3.75
3.72
3.73
3.63
0.00%
562,000
0.34
Aug 25, 2026
3.76
3.79
3.70
3.73
3.63
-1.20%
934,000
0.54
Aug 24, 2026
3.82
3.82
3.76
3.78
3.67
+0.27%
1,760,000
1.00
Aug 21, 2026
3.76
3.79
3.76
3.76
3.66
+0.27%
749,000
0.42
Aug 20, 2026
3.83
3.83
3.75
3.76
3.65
-1.59%
1,078,500
0.62
Aug 19, 2026
3.76
3.84
3.70
3.82
3.71
+2.83%
3,512,000
2.05
Aug 18, 2026
3.77
3.78
3.67
3.71
3.61
+0.81%
712,000
0.41
Aug 17, 2026
3.75
3.75
3.68
3.68
3.58
-0.94%
564,000
0.32
Aug 14, 2026
3.68
3.73
3.68
3.72
3.61
+1.52%
685,000
0.39
Aug 13, 2026
3.75
3.75
3.64
3.66
3.56
-1.36%
2,184,000
1.22
Aug 12, 2026
3.73
3.81
3.71
3.71
3.61
-0.66%
876,000
0.49
Aug 11, 2026
3.77
3.78
3.73
3.74
3.63
+0.28%
1,422,000
0.79
Aug 10, 2026
3.73
3.74
3.70
3.73
3.62
+1.09%
986,000
0.54
Aug 07, 2026
3.69
3.70
3.66
3.69
3.58
+0.96%
1,398,000
0.77
Aug 06, 2026
3.64
3.68
3.62
3.65
3.55
+0.25%
708,000
0.38
Aug 05, 2026
3.66
3.66
3.58
3.64
3.54
-0.25%
2,868,000
1.54
Aug 04, 2026
3.95
3.99
3.65
3.65
3.55
-1.63%
1,748,531
0.92
Aug 03, 2026
3.64
3.73
3.64
3.71
3.61
-0.25%
1,027,729
0.53
Jul 31, 2026
3.71
3.75
3.70
3.72
3.62
-0.82%
922,000
0.48
Jul 30, 2026
3.63
3.77
3.63
3.75
3.65
+2.47%
2,740,000
1.45
Jul 29, 2026
3.61
3.68
3.56
3.66
3.56
+2.53%
3,142,000
1.71
Jul 28, 2026
3.65
3.66
3.55
3.57
3.47
-5.58%
4,830,000
2.72
Jul 27, 2026
3.75
3.79
3.75
3.78
3.68
-0.27%
934,000
0.52
Rows: