TipRanks
Shunten International (Holdings) Ltd. (HK:0932)
:0932
Hong Kong Market
0932
Shunten International (Holdings) Ltd.
RESEARCH TOOLSreports
Want to see HK:0932 full AI Analyst Report?

Shunten International (Holdings) Ltd. (0932) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
204,000
0.16
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,104,000
0.88
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
132,000
0.11
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
544,000
0.40
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
704,000
0.50
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
2,608,000
1.89
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,412,000
1.80
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
168,000
0.12
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,532,000
1.64
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,960,000
1.98
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,084,000
2.07
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,596,000
2.42
Sep 10, 2026
0.03
0.04
0.03
0.03
0.03
+3.45%
18,268,000
15.09
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
136,000
0.11
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.02
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
628,000
0.50
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
768,000
0.60
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,280,000
0.98
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
956,000
0.72
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
340,000
0.25
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
300,000
0.22
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
272,000
0.20
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
536,000
0.38
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,660,000
1.14
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
244,000
0.17
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
340,000
0.22
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
260,000
0.16
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
348,000
0.22
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,400,000
1.30
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
2,000,000
0.99
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
108,000
0.05
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,184,000
0.53
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
472,000
0.21
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
3,640,000
1.68
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,352,000
1.96
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,380,000
0.60
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,500,000
0.66
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,000,000
0.39
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
2,224,000
0.87
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,572,000
0.62
Rows:
50